Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.10	15.37	14.54	15.37	14,289	+0.70(+4.77%)
Feb 26, 2015	14.75	14.81	14.66	14.67	13,875	-0.13(-0.88%)
Feb 25, 2015	14.95	15.00	14.54	14.80	22,503	-0.15(-1.00%)
Feb 24, 2015	15.00	15.00	14.75	14.95	14,225	+0.12(+0.81%)
Feb 23, 2015	15.81	15.81	14.83	14.83	31,149	-0.73(-4.69%)
Feb 20, 2015	16.34	16.41	15.40	15.56	18,331	-0.39(-2.45%)
Feb 19, 2015	16.30	16.98	15.50	15.95	54,848	-0.65(-3.92%)
Feb 18, 2015	16.50	17.98	16.34	16.60	71,127	+0.05(+0.30%)
Feb 17, 2015	15.21	16.55	14.15	16.55	64,710	+1.25(+8.17%)
Feb 13, 2015	15.18	15.30	15.30	15.30	57,400	+0.34(+2.27%)
Feb 12, 2015	15.17	15.20	14.86	14.96	9,287	-0.17(-1.12%)
Feb 11, 2015	15.95	16.15	15.10	15.13	40,671	-0.87(-5.44%)
Feb 10, 2015	15.50	16.33	15.50	16.00	37,423	+0.80(+5.26%)
Feb 09, 2015	15.05	15.39	14.95	15.20	23,818	-0.05(-0.33%)
Feb 06, 2015	14.94	15.25	14.80	15.25	7,001	+0.30(+2.01%)
Feb 05, 2015	15.13	15.13	14.87	14.95	3,508	-0.28(-1.84%)
Feb 04, 2015	15.20	16.39	14.95	15.23	38,089	+0.13(+0.86%)
Feb 03, 2015	15.05	15.20	14.96	15.10	11,931	+0.32(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.