Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				10.20	246	-0.01(-0.10%)
Feb 27, 2023	10.21	10.21	10.21	10.21	324	+0.24(+2.41%)
Feb 24, 2023	9.700	9.970	9.700	9.970	1,095	+0.27(+2.73%)
Feb 23, 2023	9.705	9.705	9.705	9.705	2,889	-0.13(-1.37%)
Feb 22, 2023	9.840	9.840	9.840	9.840	3,208	+0.14(+1.42%)
Feb 21, 2023	9.600	9.724	9.600	9.702	2,458	+0.10(+1.06%)
Feb 17, 2023	9.700	9.787	9.540	9.600	5,121	-0.14(-1.43%)
Feb 16, 2023	9.930	10.00	9.739	9.739	20,896	+0.07(+0.68%)
Feb 15, 2023	9.740	9.740	9.660	9.673	1,438	-0.02(-0.17%)
Feb 14, 2023	9.660	9.820	9.650	9.690	12,826	-0.13(-1.32%)
Feb 13, 2023	9.700	10.00	9.700	9.820	7,767	+0.12(+1.24%)
Feb 10, 2023	9.890	9.890	9.680	9.700	753	+0.03(+0.30%)
Feb 09, 2023	9.800	9.830	9.500	9.671	7,839	-0.16(-1.61%)
Feb 08, 2023	9.810	9.858	9.710	9.830	2,611	-0.03(-0.31%)
Feb 07, 2023	9.850	9.900	9.830	9.860	9,385	-0.05(-0.50%)
Feb 06, 2023	9.910	9.910	9.910	9.910	328	-0.15(-1.54%)
Feb 02, 2023				10.06	116	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.