Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	81.46	81.51	80.13	80.18	267,023	-0.81(-1.00%)
Feb 27, 2013	80.71	81.52	80.24	80.99	470,961	-0.07(-0.09%)
Feb 26, 2013	79.03	81.32	78.92	81.06	379,695	+1.03(+1.29%)
Feb 22, 2013	80.50	80.64	79.79	80.03	411,228	-0.32(-0.40%)
Feb 21, 2013	78.88	80.47	77.85	80.36	593,992	+1.12(+1.41%)
Feb 20, 2013	79.62	80.15	78.81	79.24	569,053	-0.54(-0.67%)
Feb 19, 2013	80.65	80.91	78.87	79.77	636,490	-0.78(-0.97%)
Feb 15, 2013	77.56	80.63	76.98	80.56	650,790	+0.91(+1.14%)
Feb 14, 2013	80.65	80.65	79.07	79.65	497,682	-0.73(-0.91%)
Feb 13, 2013	79.84	80.79	79.56	80.38	583,745	+0.51(+0.64%)
Feb 12, 2013	79.39	79.92	79.09	79.87	802,212	+0.73(+0.92%)
Feb 11, 2013	79.01	79.33	78.49	79.14	805,356	+0.12(+0.15%)
Feb 08, 2013	75.37	79.57	75.37	79.02	1,019,076	+2.98(+3.92%)
Feb 07, 2013	81.31	82.08	74.99	76.04	2,424,350	-9.23(-10.82%)
Feb 06, 2013	84.49	85.57	84.04	85.27	518,493	+1.34(+1.59%)
Feb 04, 2013	84.96	85.02	83.50	83.94	291,859	-0.77(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.