Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.13	106.71	104.63	105.73	433,300	+0.71(+0.68%)
Feb 27, 2014	106.15	106.86	104.73	105.02	512,222	-0.86(-0.81%)
Feb 26, 2014	106.06	107.12	105.24	105.88	651,681	+0.19(+0.18%)
Feb 25, 2014	106.70	106.73	104.70	105.69	644,125	-0.94(-0.88%)
Feb 24, 2014	107.63	107.95	106.54	106.63	506,137	-0.44(-0.41%)
Feb 21, 2014	108.76	109.05	106.85	107.07	518,053	-1.38(-1.27%)
Feb 20, 2014	108.53	108.82	106.10	108.45	864,315	+0.27(+0.25%)
Feb 19, 2014	110.63	111.00	107.77	108.18	574,198	-3.23(-2.90%)
Feb 18, 2014	112.83	113.14	111.24	111.41	615,598	-1.05(-0.93%)
Feb 14, 2014	109.84	112.45	112.45	112.45	926,176	+2.70(+2.46%)
Feb 13, 2014	110.53	116.19	109.03	109.76	1,794,931	+5.75(+5.53%)
Feb 12, 2014	104.77	104.94	102.44	104.01	526,571	+1.36(+1.32%)
Feb 11, 2014	102.22	103.15	101.07	102.65	809,375	+0.43(+0.42%)
Feb 10, 2014	101.56	102.53	100.75	102.22	786,569	+0.75(+0.74%)
Feb 07, 2014	99.67	101.81	99.17	101.47	797,517	+2.15(+2.16%)
Feb 06, 2014	100.00	101.55	99.19	99.33	577,252	-0.48(-0.48%)
Feb 05, 2014	99.19	100.64	98.84	99.81	436,796	-0.34(-0.34%)
Feb 04, 2014	97.85	100.45	97.00	100.15	701,920	+3.15(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.