Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	121.43	122.25	120.14	120.26	200,089	-0.56(-0.46%)
Feb 27, 2018	123.32	123.59	120.33	120.82	390,706	-2.11(-1.71%)
Feb 26, 2018	123.83	123.83	122.36	122.93	354,857	-0.51(-0.42%)
Feb 23, 2018	122.40	123.48	120.62	123.44	262,245	+2.33(+1.92%)
Feb 22, 2018		122.60		121.11	561,634	+3.93(+3.35%)
Feb 21, 2018	116.97	119.74	115.55	117.19	380,604	+0.84(+0.72%)
Feb 20, 2018	115.25	117.00	114.99	116.35	154,644	+0.78(+0.67%)
Feb 16, 2018		115.57	115.57	115.57	0	-0.04(-0.03%)
Feb 15, 2018	116.21	116.48	114.60	115.60	138,101	+0.27(+0.23%)
Feb 14, 2018	112.87	115.70	112.39	115.34	150,795	+1.99(+1.76%)
Feb 13, 2018	113.06	115.64	111.98	113.35	150,965	+0.30(+0.27%)
Feb 12, 2018	112.03	113.83	111.08	113.05	150,156	+2.12(+1.91%)
Feb 09, 2018	111.69	112.33	108.08	110.92	275,268	+0.15(+0.14%)
Feb 08, 2018	114.11	114.99	110.77	110.77	313,577	-3.28(-2.88%)
Feb 07, 2018	114.14	114.60	114.14	114.06	235,483	-0.12(-0.11%)
Feb 06, 2018	109.91	114.76	107.93	114.18	349,623	+0.80(+0.70%)
Feb 05, 2018	115.58	115.58	113.05	113.38	290,025	-3.56(-3.05%)
Feb 02, 2018	120.69	120.69	116.58	116.95	201,533	-4.41(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.