Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.00	81.86	80.39	81.39	312,759	+0.42(+0.51%)
Feb 27, 2019	81.80	82.89	80.84	80.97	211,423	-1.15(-1.41%)
Feb 26, 2019	82.84	83.72	82.09	82.13	441,259	-0.87(-1.05%)
Feb 25, 2019	82.24	83.53	81.76	83.00	548,708	+1.18(+1.44%)
Feb 22, 2019	82.06	82.87	80.92	81.82	315,581	-0.05(-0.06%)
Feb 21, 2019	82.38	83.36	81.30	81.86	350,552	-0.52(-0.63%)
Feb 20, 2019	82.43	83.23	82.11	82.38	436,355	-0.74(-0.89%)
Feb 19, 2019	83.11	84.53	82.41	83.13	354,321	-0.57(-0.68%)
Feb 15, 2019	87.32	87.32	83.64	83.69	430,378	-2.66(-3.08%)
Feb 14, 2019	81.23	87.66	79.96	86.35	1,082,751	-0.49(-0.56%)
Feb 13, 2019	85.78	87.64	85.47	86.84	466,730	+1.07(+1.25%)
Feb 12, 2019	87.97	87.97	85.69	85.77	422,000	-1.91(-2.17%)
Feb 11, 2019	88.43	88.92	87.17	87.67	294,420	-0.50(-0.57%)
Feb 08, 2019	88.30	88.96	87.25	88.18	211,370	-0.57(-0.64%)
Feb 07, 2019	89.30	89.30	87.23	88.74	259,416	-0.64(-0.72%)
Feb 06, 2019	89.89	90.29	88.85	89.39	336,495	-1.05(-1.17%)
Feb 05, 2019	89.07	90.83	88.99	90.44	391,390	+1.71(+1.93%)
Feb 04, 2019	86.06	89.36	86.06	88.73	469,551	+1.58(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.