Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.74	80.03	75.01	78.90	793,784	+1.47(+1.90%)
Feb 27, 2020	83.12	83.20	76.86	77.43	1,218,545	-7.03(-8.33%)
Feb 26, 2020	91.96	92.61	84.26	84.46	727,115	-7.20(-7.86%)
Feb 25, 2020	95.15	95.76	90.99	91.67	424,401	-2.89(-3.05%)
Feb 24, 2020	97.40	97.40	93.61	94.55	592,156	-6.33(-6.27%)
Feb 21, 2020	101.84	101.97	100.65	100.88	180,427	-1.42(-1.39%)
Feb 20, 2020	101.24	103.32	100.78	102.30	267,950	+1.24(+1.23%)
Feb 19, 2020	102.30	102.91	100.03	101.06	248,311	-1.21(-1.19%)
Feb 18, 2020	103.10	104.94	102.25	102.28	406,650	-1.19(-1.15%)
Feb 14, 2020	103.26	103.86	102.13	103.47	480,998	+0.69(+0.67%)
Feb 13, 2020	104.69	107.22	102.22	102.78	631,877	-2.09(-1.99%)
Feb 12, 2020	101.09	101.44	99.87	104.87	309,841	+4.23(+4.21%)
Feb 11, 2020	100.77	102.69	99.61	100.64	222,999	+1.05(+1.06%)
Feb 10, 2020	98.42	99.98	97.77	99.58	321,448	+1.30(+1.32%)
Feb 07, 2020	97.68	98.61	97.25	98.29	164,798	+0.08(+0.08%)
Feb 06, 2020	100.63	100.88	97.46	98.21	281,726	-1.61(-1.61%)
Feb 05, 2020	98.83	100.08	97.76	99.82	246,530	+2.07(+2.12%)
Feb 04, 2020	95.30	98.75	95.30	97.75	278,815	+3.86(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.