Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.79	83.69	78.24	80.61	688,040	-3.89(-4.60%)
Feb 25, 2022	82.93	84.62	83.38	84.49	306,220	+2.19(+2.67%)
Feb 24, 2022	80.22	82.73	79.43	82.30	585,323	-1.05(-1.25%)
Feb 23, 2022	86.47	87.13	83.34	83.34	263,119	-1.85(-2.17%)
Feb 22, 2022	87.63	87.63	84.01	85.19	402,739	-3.39(-3.83%)
Feb 18, 2022				88.59	0	-0.74(-0.83%)
Feb 17, 2022	91.44	92.76	88.80	89.33	649,069	-2.83(-3.07%)
Feb 16, 2022	88.29	92.36	87.86	92.16	587,788	+2.76(+3.09%)
Feb 15, 2022	87.42	91.04	87.04	89.39	709,736	+5.03(+5.96%)
Feb 14, 2022	82.24	85.46	81.97	84.37	1,014,432	+2.21(+2.69%)
Feb 11, 2022	86.42	88.44	81.54	82.15	602,407	-4.50(-5.20%)
Feb 10, 2022	81.71	88.72	81.34	86.66	1,383,277	+2.38(+2.82%)
Feb 09, 2022	84.34	85.44	83.09	84.28	643,226	+0.67(+0.80%)
Feb 08, 2022	79.97	83.78	79.39	83.62	838,745	+3.86(+4.84%)
Feb 07, 2022	77.88	79.78	75.81	79.76	679,916	+2.14(+2.75%)
Feb 04, 2022	76.89	77.76	75.44	77.62	241,606	-0.05(-0.06%)
Feb 03, 2022	78.17		77.46	77.67	219,293	-1.90(-2.39%)
Feb 02, 2022	79.86	81.22	79.41	79.57	261,615	-0.67(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.