Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.00	42.80	42.00	42.75	383,943	+1.59(+3.86%)
Feb 27, 2019	40.99	41.63	40.77	41.16	266,952	+1.00(+2.49%)
Feb 26, 2019	40.64	40.69	39.79	40.17	186,580	+0.37(+0.94%)
Feb 25, 2019	39.76	40.01	39.20	39.79	241,604	-1.32(-3.20%)
Feb 22, 2019	41.44	41.64	40.76	41.11	265,898	-1.39(-3.27%)
Feb 21, 2019	42.30	43.08	42.22	42.50	217,702	+0.28(+0.66%)
Feb 20, 2019	42.25	42.57	41.44	42.22	350,371	-0.73(-1.70%)
Feb 19, 2019	44.45	44.48	42.67	42.95	172,859	-0.99(-2.25%)
Feb 15, 2019	43.86	44.38	43.84	43.94	170,766	+0.23(+0.53%)
Feb 14, 2019	44.73	44.84	43.34	43.70	172,739	-0.28(-0.64%)
Feb 13, 2019	42.98	44.24	42.76	43.98	261,172	+0.88(+2.04%)
Feb 12, 2019	42.99	43.20	42.50	43.11	132,461	-1.04(-2.35%)
Feb 11, 2019	43.44	44.21	43.43	44.14	176,687	+0.42(+0.96%)
Feb 08, 2019	43.97	44.63	43.51	43.72	421,345	+0.83(+1.94%)
Feb 07, 2019	42.72	43.99	42.06	42.89	369,391	+1.26(+3.03%)
Feb 06, 2019	40.56	41.91	40.56	41.63	336,721	+1.52(+3.79%)
Feb 05, 2019	41.24	41.35	39.98	40.11	212,739	-1.61(-3.87%)
Feb 04, 2019	42.42	42.56	41.42	41.72	117,750	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.