Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Emrg Mkts Bear -3X Direxion
(NY:
EDZ
)
9.830
-0.220 (-2.19%)
Streaming Delayed Price
Updated: 12:51 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.269
8.572
8.241
8.430
717,170
+0.33(+4.09%)
Feb 25, 2021
7.578
8.127
7.511
8.099
730,245
+0.52(+6.87%)
Feb 24, 2021
7.805
7.947
7.568
7.578
347,494
+0.14(+1.91%)
Feb 23, 2021
7.663
7.956
7.369
7.435
599,963
-0.15(-2.00%)
Feb 22, 2021
7.502
7.587
7.360
7.587
510,890
+0.65(+9.43%)
Feb 19, 2021
6.924
6.996
6.829
6.933
429,162
-0.11(-1.61%)
Feb 18, 2021
7.123
7.281
7.047
7.047
420,888
+0.24(+3.48%)
Feb 17, 2021
6.829
6.924
6.772
6.810
228,889
+0.02(+0.28%)
Feb 16, 2021
6.735
6.848
6.678
6.791
200,237
-0.06(-0.83%)
Feb 12, 2021
6.943
6.981
6.791
6.848
183,278
-0.02(-0.28%)
Feb 11, 2021
6.915
6.933
6.782
6.867
406,846
-0.23(-3.20%)
Feb 10, 2021
6.962
7.218
6.952
7.094
456,269
-0.07(-0.93%)
Feb 09, 2021
7.388
7.388
7.151
7.161
204,563
-0.24(-3.20%)
Feb 08, 2021
7.511
7.511
7.369
7.398
215,216
-0.06(-0.76%)
Feb 05, 2021
7.549
7.615
7.435
7.454
219,912
-0.19(-2.48%)
Feb 04, 2021
7.663
7.805
7.625
7.644
251,006
+0.00(+0.00%)
Feb 03, 2021
7.625
7.710
7.568
7.644
309,055
-0.13(-1.71%)
Feb 02, 2021
7.729
7.843
7.720
7.776
410,537
-0.31(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.