Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.89	27.12	26.68	27.03	36,365,188	+0.41(+1.54%)
Feb 25, 2010	26.29	26.70	26.12	26.62	37,648,172	-0.24(-0.88%)
Feb 24, 2010	26.63	26.92	26.57	26.86	32,709,728	+0.47(+1.78%)
Feb 23, 2010	26.81	26.95	26.31	26.39	44,155,560	-0.35(-1.30%)
Feb 22, 2010	26.91	26.98	26.70	26.74	24,108,156	+0.09(+0.33%)
Feb 19, 2010	26.52	26.81	26.48	26.65	48,091,968	-0.46(-1.71%)
Feb 18, 2010	26.88	27.20	26.86	27.11	28,861,000	+0.01(+0.03%)
Feb 17, 2010	27.24	27.28	26.95	27.10	26,192,746	+0.10(+0.35%)
Feb 16, 2010	26.89	27.09	26.62	27.01	29,687,778	+0.44(+1.67%)
Feb 12, 2010	26.53	26.57	26.57	26.57	44,722,836	-0.53(-1.94%)
Feb 11, 2010	26.67	27.09	26.47	27.09	49,317,784	+0.72(+2.72%)
Feb 10, 2010	26.40	26.65	26.05	26.37	40,200,840	+0.12(+0.44%)
Feb 09, 2010	26.01	26.54	25.85	26.26	73,325,192	+0.88(+3.47%)
Feb 08, 2010	25.60	25.82	25.38	25.38	44,854,164	-0.27(-1.06%)
Feb 05, 2010	25.56	25.75	25.02	25.65	73,317,576	-0.31(-1.18%)
Feb 04, 2010	26.66	26.67	25.87	25.96	70,119,488	-1.24(-4.57%)
Feb 03, 2010	27.27	27.42	27.06	27.20	33,092,378	+0.00(+0.00%)
Feb 02, 2010	26.85	27.24	26.75	27.20	37,103,692	+0.50(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.