Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.69	34.81	34.62	34.65	12,946,330	-0.01(-0.02%)
Feb 26, 2015	34.64	34.70	34.57	34.65	14,716,783	+0.42(+1.23%)
Feb 25, 2015	34.28	34.36	34.20	34.24	13,209,863	-0.21(-0.60%)
Feb 24, 2015	34.22	34.58	34.16	34.44	18,202,342	+0.42(+1.23%)
Feb 23, 2015	34.20	34.24	33.95	34.02	16,450,810	-0.29(-0.83%)
Feb 20, 2015	34.06	34.33	33.96	34.31	18,362,334	+0.21(+0.63%)
Feb 19, 2015	34.01	34.23	33.96	34.09	6,727,415	-0.03(-0.09%)
Feb 18, 2015	34.13	34.24	33.98	34.12	8,803,077	-0.03(-0.09%)
Feb 17, 2015	34.20	34.27	34.02	34.16	12,513,625	+0.13(+0.37%)
Feb 13, 2015	33.97	34.03	34.03	34.03	15,142,266	+0.21(+0.63%)
Feb 12, 2015	33.69	33.89	33.63	33.82	14,381,223	+0.48(+1.42%)
Feb 11, 2015	33.20	33.40	33.10	33.34	15,455,391	-0.02(-0.05%)
Feb 10, 2015	33.44	33.49	33.25	33.36	11,332,946	+0.15(+0.45%)
Feb 09, 2015	33.23	33.40	33.15	33.21	11,493,045	-0.08(-0.24%)
Feb 06, 2015	33.40	33.55	33.25	33.29	17,284,180	-0.77(-2.26%)
Feb 05, 2015	33.86	34.12	33.78	34.05	13,018,448	-0.11(-0.32%)
Feb 04, 2015	34.49	34.65	34.14	34.16	30,729,576	+0.29(+0.84%)
Feb 03, 2015	33.55	33.96	33.55	33.88	28,963,002	+0.67(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.