Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.43	45.69	44.98	45.35	24,123,290	-0.79(-1.70%)
Feb 25, 2021	46.97	47.17	46.10	46.13	20,007,048	-0.71(-1.52%)
Feb 24, 2021	46.50	46.92	46.09	46.84	27,592,554	-1.04(-2.16%)
Feb 23, 2021	47.39	48.18	46.83	47.88	19,344,536	+0.16(+0.33%)
Feb 22, 2021	48.12	48.23	47.71	47.72	22,738,812	-1.82(-3.67%)
Feb 19, 2021	49.65	49.79	49.44	49.54	9,393,615	+0.29(+0.58%)
Feb 18, 2021	49.03	49.26	48.63	49.26	19,020,236	-1.08(-2.15%)
Feb 17, 2021	50.20	50.39	49.97	50.34	14,783,581	+0.79(+1.60%)
Feb 16, 2021	49.79	49.88	49.50	49.54	10,375,533	+0.03(+0.06%)
Feb 12, 2021	49.35	49.68	49.19	49.51	10,822,855	-0.05(-0.09%)
Feb 11, 2021	49.38	49.73	49.30	49.56	22,887,848	+0.85(+1.75%)
Feb 10, 2021	49.05	49.15	48.40	48.71	13,655,618	+0.47(+0.98%)
Feb 09, 2021	47.82	48.33	47.81	48.24	12,829,757	+0.63(+1.32%)
Feb 08, 2021	47.59	47.72	47.44	47.61	7,812,692	-0.16(-0.33%)
Feb 05, 2021	47.64	47.81	47.44	47.77	11,944,453	+0.36(+0.76%)
Feb 04, 2021	47.35	47.47	47.10	47.41	16,412,484	-0.23(-0.49%)
Feb 03, 2021	47.79	47.85	47.51	47.64	11,762,865	+0.11(+0.23%)
Feb 02, 2021	47.51	47.60	47.24	47.53	15,223,489	+0.67(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.