Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	72.40	72.45	72.09	72.12	0	-0.31(-0.43%)
Feb 26, 2009	72.49	72.52	72.06	72.43	17,715	-0.11(-0.15%)
Feb 25, 2009	73.00	73.00	72.40	72.54	7,849	-0.04(-0.06%)
Feb 24, 2009	73.23	73.23	72.58	72.58	26,725	-0.35(-0.48%)
Feb 23, 2009	73.45	73.47	72.87	72.93	53,513	-0.80(-1.08%)
Feb 20, 2009	73.97	74.05	73.66	73.73	10,916	+0.20(+0.27%)
Feb 19, 2009	74.00	74.03	73.53	73.53	6,049	-0.49(-0.67%)
Feb 18, 2009	74.33	74.43	74.02	74.02	37,244	-0.46(-0.62%)
Feb 17, 2009	74.16	74.48	74.02	74.48	6,080	+0.75(+1.02%)
Feb 13, 2009	73.82	73.92	73.73	73.73	5,925	-0.30(-0.41%)
Feb 12, 2009	74.22	74.22	73.77	74.04	2,575	+0.02(+0.02%)
Feb 11, 2009	74.35	74.35	73.66	74.02	8,945	-0.11(-0.15%)
Feb 10, 2009	74.16	74.28	73.22	74.13	10,638	+0.50(+0.68%)
Feb 09, 2009	73.68	73.68	73.27	73.62	3,727	-0.10(-0.13%)
Feb 06, 2009	73.62	73.86	73.62	73.72	5,875	+0.01(+0.01%)
Feb 05, 2009	73.89	73.89	73.54	73.72	2,862	-0.02(-0.03%)
Feb 04, 2009	73.57	73.75	73.08	73.74	12,680	+0.12(+0.16%)
Feb 03, 2009	74.46	74.47	73.40	73.62	5,196	-0.80(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.