Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	94.38	94.49	94.28	94.44	13,814	+0.08(+0.09%)
Feb 26, 2016	94.38	94.48	94.22	94.36	8,711	-0.27(-0.29%)
Feb 25, 2016	94.51	94.67	94.51	94.63	18,909	+0.20(+0.21%)
Feb 24, 2016	94.71	94.82	94.40	94.43	50,439	+0.07(+0.07%)
Feb 23, 2016	94.08	94.47	94.08	94.36	13,975	-0.02(-0.02%)
Feb 22, 2016	94.42	94.42	94.16	94.38	14,517	-0.11(-0.11%)
Feb 19, 2016	94.38	94.45	94.20	94.49	16,482	+0.05(+0.05%)
Feb 18, 2016	94.37	94.50	94.01	94.44	26,952	+0.36(+0.38%)
Feb 17, 2016	93.71	94.28	93.64	94.08	19,597	-0.13(-0.14%)
Feb 16, 2016	94.24	94.41	93.94	94.21	32,821	-0.24(-0.25%)
Feb 12, 2016	94.62	94.45	94.45	94.45	220,563	-0.40(-0.42%)
Feb 11, 2016	95.42	95.42	94.60	94.85	178,934	+0.15(+0.16%)
Feb 10, 2016	94.76	95.32	94.28	94.70	69,216	+0.33(+0.35%)
Feb 09, 2016	94.57	94.77	94.23	94.38	141,071	-0.04(-0.04%)
Feb 08, 2016	94.26	94.46	94.12	94.41	12,592	+0.55(+0.58%)
Feb 05, 2016	93.97	94.06	93.71	93.87	12,581	-0.12(-0.12%)
Feb 04, 2016	93.88	94.01	93.73	93.98	9,347	+0.18(+0.19%)
Feb 03, 2016	93.94	94.10	93.81	93.81	25,209	-0.14(-0.15%)
Feb 02, 2016	93.85	93.95	93.77	93.95	10,183	+0.56(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.