Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.96	98.96	98.86	98.86	1,756	-0.13(-0.13%)
Feb 27, 2019	99.02	99.02	98.99	98.99	560	-0.27(-0.27%)
Feb 26, 2019	99.19	99.26	99.17	99.26	1,098	+0.20(+0.20%)
Feb 25, 2019	99.13	99.13	99.00	99.06	1,147	-0.13(-0.13%)
Feb 22, 2019	99.07	99.22	99.07	99.19	1,463	+0.25(+0.26%)
Feb 21, 2019	99.03	99.03	98.91	98.94	3,546	-0.25(-0.26%)
Feb 20, 2019	99.27	99.27	99.16	99.19	1,251	-0.04(-0.04%)
Feb 19, 2019	98.88	99.31	98.88	99.24	2,541	+0.19(+0.19%)
Feb 15, 2019	98.97	99.16	98.97	99.05	6,527	-0.04(-0.04%)
Feb 14, 2019	99.10	99.27	99.08	99.09	43,579	+0.24(+0.25%)
Feb 13, 2019	98.88	98.88	98.85	98.85	1,391	-0.22(-0.22%)
Feb 12, 2019	98.91	99.07	98.89	99.07	3,699	-0.04(-0.04%)
Feb 11, 2019	98.99	99.14	98.99	99.11	2,571	-0.15(-0.15%)
Feb 08, 2019	99.34	99.36	99.26	99.26	2,250	+0.20(+0.20%)
Feb 07, 2019	99.07	99.07	98.99	99.06	1,891	+0.11(+0.11%)
Feb 06, 2019	98.97	98.97	98.81	98.95	2,624	+0.02(+0.02%)
Feb 05, 2019	98.88	98.94	98.86	98.92	1,367	+0.18(+0.18%)
Feb 04, 2019	98.63	98.75	98.63	98.74	2,263	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.