Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	109.48	110.03	109.48	109.98	9,681	+0.92(+0.84%)
Feb 25, 2022	108.89	109.10	108.82	109.06	10,201	+0.15(+0.14%)
Feb 24, 2022	109.23	109.25	108.81	108.91	19,062	+0.10(+0.09%)
Feb 23, 2022	109.08	109.08	108.81	108.81	6,073	-0.44(-0.40%)
Feb 22, 2022	109.10	109.37	109.06	109.25	7,538	-0.09(-0.08%)
Feb 18, 2022				109.34	0	+0.26(+0.24%)
Feb 17, 2022	109.06	109.25	109.02	109.08	6,341	+0.26(+0.24%)
Feb 16, 2022	108.89	108.89	108.50	108.82	8,314	+0.13(+0.12%)
Feb 15, 2022	108.89	108.89	108.69	108.69	5,129	-0.27(-0.25%)
Feb 14, 2022	109.21	109.30	108.93	108.96	10,941	-0.67(-0.61%)
Feb 11, 2022	109.18	109.68	108.97	109.63	8,379	+0.66(+0.61%)
Feb 10, 2022	109.33	109.33	108.97	108.97	6,621	-0.99(-0.90%)
Feb 09, 2022	110.10	110.22	109.96	109.96	5,743	+0.07(+0.06%)
Feb 08, 2022	109.91	110.05	109.89	109.89	8,268	-0.31(-0.28%)
Feb 07, 2022	110.03	110.29	110.00	110.20	24,256	+0.11(+0.10%)
Feb 04, 2022	109.96	110.20	109.96	110.09	6,589	-0.80(-0.72%)
Feb 03, 2022	110.71	110.97		110.90	6,918	-0.40(-0.36%)
Feb 02, 2022	111.44	111.62	111.26	111.29	26,214	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.