Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	98.50	98.70	98.50	98.70	7,231	+0.08(+0.08%)
Feb 27, 2023	98.65	98.73	98.62	98.63	2,995	+0.02(+0.02%)
Feb 24, 2023	98.61	98.61	98.52	98.61	3,799	-0.49(-0.50%)
Feb 23, 2023	98.96	99.19	98.75	99.10	23,094	+0.44(+0.45%)
Feb 22, 2023	98.83	98.83	98.66	98.66	2,689	+0.16(+0.16%)
Feb 21, 2023	98.81	98.81	98.48	98.50	10,778	-0.81(-0.81%)
Feb 17, 2023	98.84	99.33	98.84	99.31	19,958	+0.24(+0.25%)
Feb 16, 2023	99.15	99.29	99.07	99.07	3,275	-0.40(-0.40%)
Feb 15, 2023	99.74	99.74	99.37	99.46	4,554	-0.30(-0.30%)
Feb 14, 2023	100.02	100.02	99.61	99.76	2,788	-0.31(-0.31%)
Feb 13, 2023	99.89	100.15	99.85	100.07	17,927	+0.26(+0.26%)
Feb 10, 2023	100.32	100.32	99.80	99.80	4,424	-0.43(-0.43%)
Feb 09, 2023	100.88	100.88	100.15	100.23	2,530	-0.33(-0.33%)
Feb 08, 2023	100.60	100.70	100.36	100.57	1,770	+0.02(+0.02%)
Feb 07, 2023	100.60	100.79	100.55	100.55	3,428	-0.18(-0.18%)
Feb 06, 2023	100.76	100.76	100.61	100.73	2,085	-0.61(-0.60%)
Feb 03, 2023	101.53	101.53	101.27	101.34	4,786	-0.90(-0.88%)
Feb 02, 2023	102.60	102.60	102.23	102.24	1,627	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.