Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.92	73.50	72.92	73.32	61,698,836	+0.05(+0.07%)
Feb 25, 2022	72.92	73.28	73.10	73.27	50,348,280	+0.41(+0.57%)
Feb 24, 2022	71.78	72.89	71.71	72.85	64,058,508	+0.52(+0.71%)
Feb 23, 2022	72.60	72.65	72.32	72.34	42,275,872	-0.13(-0.18%)
Feb 22, 2022	72.59	72.77	72.37	72.47	42,229,192	-0.17(-0.23%)
Feb 18, 2022				72.63	0	+0.11(+0.14%)
Feb 17, 2022	72.70	72.70	72.48	72.53	35,491,440	-0.31(-0.42%)
Feb 16, 2022	72.39	72.89	72.33	72.84	44,502,156	+0.40(+0.56%)
Feb 15, 2022	72.50	72.56	72.35	72.43	37,345,612	+0.12(+0.17%)
Feb 14, 2022	72.42	72.58	72.05	72.31	41,710,944	-0.12(-0.17%)
Feb 11, 2022	72.93	72.95	72.25	72.43	67,428,760	-0.25(-0.35%)
Feb 10, 2022	73.20	73.46	72.68	72.69	66,673,108	-0.97(-1.32%)
Feb 09, 2022	73.55	73.71	73.55	73.66	42,956,768	+0.39(+0.53%)
Feb 08, 2022	73.41	73.48	73.24	73.27	45,198,332	-0.08(-0.11%)
Feb 07, 2022	73.20	73.48	73.10	73.35	43,054,604	-0.05(-0.07%)
Feb 04, 2022	73.40	73.52	72.90	73.41	75,069,680	-0.29(-0.39%)
Feb 03, 2022	74.02		73.69	73.69	51,410,556	-0.69(-0.93%)
Feb 02, 2022	74.40	74.45	74.14	74.39	33,490,120	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.