Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.34	10.40	10.30	10.36	329,054	-0.01(-0.12%)
Feb 27, 2018	10.47	10.47	10.36	10.37	163,139	-0.12(-1.19%)
Feb 26, 2018	10.52	10.52	10.44	10.50	176,641	+0.04(+0.35%)
Feb 23, 2018	10.48	10.49	10.42	10.46	237,386	+0.11(+1.09%)
Feb 22, 2018				10.35	253,398	+0.06(+0.59%)
Feb 21, 2018	10.42	10.42	10.27	10.29	440,324	-0.08(-0.78%)
Feb 20, 2018	10.31	10.37	10.29	10.37	214,139	-0.05(-0.50%)
Feb 16, 2018		10.42	10.42	10.42	0	-0.14(-1.30%)
Feb 15, 2018	10.59	10.59	10.52	10.56	151,868	-0.01(-0.11%)
Feb 14, 2018	10.40	10.58	10.40	10.57	274,943	+0.12(+1.11%)
Feb 13, 2018	10.45	10.47	10.43	10.45	90,005	+0.00(+0.00%)
Feb 12, 2018	10.43	10.49	10.35	10.45	246,508	+0.15(+1.45%)
Feb 09, 2018	10.26	10.33	10.07	10.30	895,473	+0.16(+1.55%)
Feb 08, 2018	10.53	10.56	10.14	10.15	510,859	-0.35(-3.37%)
Feb 07, 2018	10.58	10.58	10.49	10.50	233,796	-0.16(-1.47%)
Feb 06, 2018	10.36	10.66	10.30	10.66	551,227	+0.14(+1.38%)
Feb 05, 2018	10.47	10.64	10.44	10.51	644,649	-0.12(-1.10%)
Feb 02, 2018	10.73	10.73	10.58	10.63	644,984	-0.27(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.