Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	71.51	71.79	69.00	70.16	290,400	-3.02(-4.12%)
Feb 27, 2020	73.14	74.33	71.50	73.18	331,782	-1.07(-1.44%)
Feb 26, 2020	74.48	75.94	73.75	74.24	101,965	-0.36(-0.48%)
Feb 25, 2020	75.87	76.00	74.28	74.60	148,229	-1.34(-1.77%)
Feb 24, 2020	75.74	76.67	75.55	75.94	165,386	-1.00(-1.29%)
Feb 21, 2020	76.24	78.27	76.23	76.94	219,808	+0.68(+0.89%)
Feb 20, 2020	83.52	83.53	75.99	76.26	197,696	-7.72(-9.19%)
Feb 19, 2020	83.76	84.50	83.10	83.98	131,974	+0.20(+0.24%)
Feb 18, 2020	84.29	84.41	82.97	83.78	72,367	-0.55(-0.65%)
Feb 14, 2020	83.38	84.89	83.38	84.33	139,576	+0.47(+0.56%)
Feb 13, 2020	81.54	84.13	81.54	83.86	121,877	+1.89(+2.31%)
Feb 12, 2020	80.36	82.10	79.94	81.97	151,504	+1.92(+2.40%)
Feb 11, 2020	80.50	80.64	79.65	80.05	229,887	-0.55(-0.68%)
Feb 10, 2020	79.22	80.89	79.22	80.60	161,255	+1.54(+1.95%)
Feb 07, 2020	78.26	81.15	77.68	79.05	2,572,430	+1.18(+1.51%)
Feb 06, 2020	78.23	78.77	77.73	77.88	241,611	-0.27(-0.34%)
Feb 05, 2020	78.18	79.10	77.82	78.15	379,462	+3.90(+5.26%)
Feb 04, 2020	74.59	75.29	73.97	74.24	44,514	-0.35(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.