Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.46	22.51	22.03	22.18	706,590	-0.33(-1.47%)
Feb 25, 2010	22.19	22.81	21.85	22.51	542,451	+0.00(+0.00%)
Feb 24, 2010	22.86	23.01	22.34	22.51	403,173	-0.43(-1.87%)
Feb 23, 2010	23.30	23.42	22.82	22.94	684,852	-0.40(-1.71%)
Feb 22, 2010	22.92	23.36	22.82	23.34	435,285	+0.56(+2.46%)
Feb 19, 2010	22.43	23.13	22.12	22.78	537,856	+0.39(+1.72%)
Feb 18, 2010	25.30	25.30	22.04	22.39	1,611,762	-3.41(-13.20%)
Feb 17, 2010	25.96	26.21	25.40	25.80	180,255	-0.01(-0.04%)
Feb 16, 2010	25.74	25.91	25.23	25.81	193,460	+0.35(+1.37%)
Feb 12, 2010	24.74	25.46	25.46	25.46	203,400	+0.53(+2.13%)
Feb 11, 2010	24.10	24.96	23.92	24.93	158,539	+0.70(+2.89%)
Feb 10, 2010	24.15	24.26	23.62	24.23	127,594	+0.07(+0.29%)
Feb 09, 2010	23.60	24.17	23.29	24.16	212,926	+0.84(+3.60%)
Feb 08, 2010	22.79	23.61	22.69	23.32	202,703	+0.57(+2.51%)
Feb 05, 2010	23.51	23.51	22.65	22.75	329,199	-0.70(-2.99%)
Feb 04, 2010	24.70	24.70	23.45	23.45	385,386	-1.36(-5.48%)
Feb 03, 2010	24.69	25.01	24.55	24.81	312,199	-0.10(-0.40%)
Feb 02, 2010	24.00	24.92	23.79	24.91	580,681	+0.86(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.