Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.94	52.08	47.60	51.86	2,767,200	+2.63(+5.34%)
Feb 26, 2015	51.35	52.20	48.64	49.23	5,729,613	-1.40(-2.77%)
Feb 25, 2015	65.78	69.99	49.80	50.63	16,432,102	-18.15(-26.39%)
Feb 24, 2015	69.91	69.91	67.80	68.78	1,260,900	-0.44(-0.64%)
Feb 23, 2015	68.00	69.43	67.77	69.22	1,006,886	+1.32(+1.94%)
Feb 20, 2015	67.66	67.95	66.73	67.90	443,690	+0.46(+0.68%)
Feb 19, 2015	66.54	67.57	65.91	67.44	560,234	+0.55(+0.82%)
Feb 18, 2015	66.50	66.99	65.67	66.89	571,651	+0.48(+0.72%)
Feb 17, 2015	63.64	67.32	63.38	66.41	738,723	+2.72(+4.27%)
Feb 13, 2015	63.38	63.69	63.69	63.69	458,400	+0.89(+1.42%)
Feb 12, 2015	64.67	64.67	62.51	62.80	1,206,072	-1.41(-2.20%)
Feb 11, 2015	64.43	65.13	62.95	64.21	423,507	-0.32(-0.50%)
Feb 10, 2015	64.16	64.75	63.13	64.53	639,800	+0.87(+1.37%)
Feb 09, 2015	64.89	65.16	63.39	63.66	431,017	-1.34(-2.06%)
Feb 06, 2015	65.51	65.95	64.78	65.00	382,317	-0.70(-1.07%)
Feb 05, 2015	65.30	66.75	64.63	65.70	376,325	+0.51(+0.78%)
Feb 04, 2015	63.70	65.73	63.70	65.19	475,992	+1.08(+1.68%)
Feb 03, 2015	63.40	64.40	62.80	64.11	352,281	+0.59(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.