Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.10	18.20	17.67	17.73	754,723	-0.46(-2.53%)
Feb 27, 2017	17.60	18.23	17.40	18.19	875,945	+0.80(+4.60%)
Feb 24, 2017	17.80	17.90	17.34	17.39	1,303,548	-0.52(-2.90%)
Feb 23, 2017	18.23	18.35	17.86	17.91	1,477,775	-0.28(-1.54%)
Feb 22, 2017	18.19	18.35	17.72	18.19	2,662,505	+0.21(+1.17%)
Feb 21, 2017	16.88	18.90	16.45	17.98	6,049,005	+2.62(+17.06%)
Feb 17, 2017		15.36	15.36	15.36	0	-0.30(-1.92%)
Feb 16, 2017	15.91	15.97	15.40	15.66	844,809	-0.23(-1.45%)
Feb 15, 2017	15.90	16.02	15.74	15.89	597,170	-0.05(-0.31%)
Feb 14, 2017	15.90	16.10	15.80	15.94	444,069	-0.09(-0.56%)
Feb 13, 2017	16.41	16.43	16.01	16.03	353,564	-0.26(-1.60%)
Feb 10, 2017	16.18	16.37	16.05	16.29	395,258	+0.20(+1.24%)
Feb 09, 2017	15.73	16.20	15.73	16.09	456,556	+0.36(+2.29%)
Feb 08, 2017	15.62	15.86	15.47	15.73	368,406	+0.07(+0.45%)
Feb 07, 2017	15.74	15.96	15.60	15.66	246,930	-0.11(-0.70%)
Feb 06, 2017	15.75	16.05	15.68	15.77	600,155	-0.02(-0.13%)
Feb 03, 2017	15.48	15.79	15.38	15.79	382,615	+0.37(+2.40%)
Feb 02, 2017	15.64	15.69	15.41	15.42	328,079	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.