Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.97	12.05	11.67	11.81	494,075	-0.19(-1.58%)
Feb 27, 2019	12.25	12.59	11.93	12.00	700,965	-0.20(-1.64%)
Feb 26, 2019	12.33	12.39	12.07	12.20	911,756	-0.26(-2.09%)
Feb 25, 2019	11.90	12.54	11.80	12.46	1,566,445	+0.73(+6.22%)
Feb 22, 2019	11.56	11.85	11.56	11.73	506,700	+0.19(+1.65%)
Feb 21, 2019	11.56	11.81	11.45	11.54	684,444	-0.03(-0.26%)
Feb 20, 2019	11.56	11.72	11.54	11.57	485,730	+0.03(+0.26%)
Feb 19, 2019	11.73	11.87	11.53	11.54	589,447	-0.18(-1.54%)
Feb 15, 2019	11.35	11.90	11.30	11.72	919,600	+0.49(+4.36%)
Feb 14, 2019	11.11	11.34	11.06	11.23	574,646	+0.06(+0.54%)
Feb 13, 2019	11.01	11.29	11.01	11.17	501,309	+0.20(+1.82%)
Feb 12, 2019	10.78	11.04	10.76	10.97	588,418	+0.24(+2.24%)
Feb 11, 2019	11.12	11.18	10.72	10.73	742,970	-0.41(-3.68%)
Feb 08, 2019	11.28	11.46	11.12	11.14	773,000	-0.19(-1.68%)
Feb 07, 2019	11.56	11.58	11.22	11.33	1,106,612	-0.32(-2.75%)
Feb 06, 2019	11.62	11.72	11.46	11.65	662,504	+0.05(+0.43%)
Feb 05, 2019	11.68	11.80	11.44	11.60	486,371	-0.04(-0.34%)
Feb 04, 2019	11.68	11.81	11.57	11.64	401,110	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.