Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.50	25.54	24.18	24.77	584,000	+0.25(+1.02%)
Feb 25, 2021	25.28	25.86	24.22	24.52	514,503	-0.78(-3.08%)
Feb 24, 2021	26.13	26.24	24.93	25.30	461,834	-0.50(-1.94%)
Feb 23, 2021	25.34	25.96	24.14	25.80	575,200	-0.35(-1.34%)
Feb 22, 2021	28.00	28.15	26.12	26.15	608,827	-2.15(-7.60%)
Feb 19, 2021	27.95	28.82	27.89	28.30	366,700	+0.50(+1.80%)
Feb 18, 2021	28.29	28.44	27.51	27.80	355,372	-0.52(-1.84%)
Feb 17, 2021	28.33	28.78	27.64	28.32	413,715	-0.05(-0.18%)
Feb 16, 2021	28.38	28.90	28.10	28.37	301,444	+0.10(+0.35%)
Feb 12, 2021	28.49	29.01	28.25	28.27	406,300	-0.37(-1.29%)
Feb 11, 2021	28.72	29.35	27.81	28.64	623,676	+0.06(+0.21%)
Feb 10, 2021	30.46	30.69	28.50	28.58	680,276	-1.74(-5.74%)
Feb 09, 2021	30.63	31.35	30.10	30.32	360,121	-0.31(-1.01%)
Feb 08, 2021	30.23	31.14	29.87	30.63	324,864	+0.79(+2.65%)
Feb 05, 2021	29.98	30.35	29.57	29.84	377,100	+0.25(+0.84%)
Feb 04, 2021	29.80	30.15	29.38	29.59	303,632	-0.08(-0.27%)
Feb 03, 2021	29.44	30.22	28.99	29.67	300,687	+0.38(+1.30%)
Feb 02, 2021	28.40	29.58	27.67	29.29	534,335	+1.22(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.