Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
LL Flooring Hldgs Inc
(NY:
LL
)
1.760
+0.020 (+1.14%)
Streaming Delayed Price
Updated: 11:22 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
5.120
5.170
5.010
5.050
918,355
-0.10(-1.94%)
Feb 27, 2023
5.300
5.320
5.090
5.150
620,341
-0.11(-2.09%)
Feb 24, 2023
5.260
5.315
5.110
5.260
439,896
-0.13(-2.41%)
Feb 23, 2023
5.500
5.500
5.300
5.390
369,311
-0.04(-0.74%)
Feb 22, 2023
5.300
5.510
5.290
5.430
451,847
+0.16(+3.04%)
Feb 21, 2023
5.530
5.590
5.260
5.270
405,953
-0.40(-7.05%)
Feb 17, 2023
5.880
5.880
5.630
5.670
339,066
-0.20(-3.41%)
Feb 16, 2023
5.910
6.080
5.850
5.870
252,386
-0.19(-3.14%)
Feb 15, 2023
5.780
6.070
5.740
6.060
235,478
+0.24(+4.12%)
Feb 14, 2023
5.830
5.899
5.690
5.820
199,807
-0.10(-1.69%)
Feb 13, 2023
5.820
5.945
5.730
5.920
195,978
+0.12(+2.07%)
Feb 10, 2023
5.780
5.910
5.660
5.800
305,467
+0.01(+0.17%)
Feb 09, 2023
6.140
6.210
5.780
5.790
324,655
-0.28(-4.61%)
Feb 08, 2023
6.230
6.250
6.040
6.070
313,692
-0.23(-3.65%)
Feb 07, 2023
6.250
6.460
6.160
6.300
370,384
+0.00(+0.00%)
Feb 06, 2023
6.450
6.560
6.250
6.300
368,156
-0.24(-3.67%)
Feb 03, 2023
6.450
6.690
6.350
6.540
542,418
-0.04(-0.61%)
Feb 02, 2023
6.360
6.840
6.360
6.580
841,917
+0.26(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.