Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.03	16.65	15.97	16.39	79,828	+0.66(+4.21%)
Feb 28, 2024	15.53	15.98	14.92	15.73	134,901	+0.13(+0.82%)
Feb 27, 2024	15.83	16.06	15.57	15.60	40,961	+0.00(+0.00%)
Feb 26, 2024	15.04	15.69	15.04	15.60	65,088	+0.46(+3.00%)
Feb 23, 2024	14.64	15.22	14.62	15.15	51,801	+0.47(+3.24%)
Feb 22, 2024	14.78	14.84	14.54	14.67	32,794	-0.18(-1.20%)
Feb 21, 2024	14.82	14.88	14.65	14.85	65,135	+0.03(+0.20%)
Feb 20, 2024	14.72	15.15	14.65	14.82	99,871	+0.12(+0.81%)
Feb 16, 2024	14.85	15.15	14.61	14.70	59,515	-0.35(-2.30%)
Feb 15, 2024	15.17	15.27	14.92	15.05	62,545	-0.10(-0.65%)
Feb 14, 2024	14.96	15.23	14.86	15.15	50,158	+0.23(+1.53%)
Feb 13, 2024	15.08	15.23	14.62	14.92	113,900	-0.51(-3.33%)
Feb 12, 2024	16.97	16.97	15.42	15.43	149,660	-1.53(-9.04%)
Feb 09, 2024	15.50	17.56	15.50	16.97	208,435	+2.32(+15.80%)
Feb 08, 2024	14.41	14.83	14.41	14.65	52,542	+0.32(+2.21%)
Feb 07, 2024	14.40	14.47	14.16	14.34	50,273	-0.11(-0.75%)
Feb 06, 2024	14.54	14.70	14.34	14.44	60,844	-0.06(-0.41%)
Feb 05, 2024	14.86	15.16	14.48	14.50	82,642	-0.41(-2.72%)
Feb 02, 2024	14.71	15.22	14.71	14.91	51,095	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.