Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.73	23.05	22.55	22.84	380,267	+0.19(+0.85%)
Feb 25, 2011	21.98	22.68	21.73	22.65	337,884	+0.76(+3.46%)
Feb 24, 2011	22.79	22.80	21.31	21.89	1,646,667	-1.05(-4.57%)
Feb 23, 2011	25.09	25.53	22.94	22.94	641,903	-2.54(-9.98%)
Feb 22, 2011	26.20	26.26	25.31	25.48	244,735	-0.89(-3.39%)
Feb 18, 2011	26.11	26.44	26.11	26.38	212,066	+0.26(+0.98%)
Feb 17, 2011	26.58	26.65	26.11	26.12	328,734	-0.51(-1.92%)
Feb 16, 2011	26.82	26.92	26.62	26.63	110,983	-0.16(-0.58%)
Feb 15, 2011	27.06	27.22	26.79	26.79	113,967	-0.38(-1.41%)
Feb 14, 2011	26.79	27.33	26.61	27.17	150,090	+0.44(+1.64%)
Feb 11, 2011	26.70	26.86	26.69	26.73	77,367	+0.03(+0.10%)
Feb 10, 2011	26.78	26.90	26.66	26.71	149,315	-0.21(-0.78%)
Feb 09, 2011	27.57	27.70	26.82	26.92	172,496	-0.73(-2.64%)
Feb 08, 2011	27.73	27.76	27.55	27.64	96,408	-0.13(-0.46%)
Feb 07, 2011	27.70	27.93	27.70	27.77	204,420	+0.07(+0.26%)
Feb 04, 2011	27.73	27.84	27.44	27.70	90,788	-0.11(-0.39%)
Feb 03, 2011	28.02	28.03	27.46	27.81	146,241	-0.27(-0.97%)
Feb 02, 2011	28.31	28.38	28.01	28.08	109,680	-0.35(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.