Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
37.38
38.23
37.23
37.93
1,567,340
+0.31(+0.82%)
Feb 26, 2016
37.87
38.14
36.79
37.62
2,070,673
+0.02(+0.05%)
Feb 25, 2016
39.59
39.65
35.61
37.60
6,542,999
-1.93(-4.88%)
Feb 24, 2016
39.30
39.91
38.65
39.53
1,443,781
-0.17(-0.43%)
Feb 23, 2016
39.07
39.83
38.93
39.70
1,184,763
+0.18(+0.46%)
Feb 22, 2016
39.16
40.92
39.16
39.52
1,199,585
-0.07(-0.18%)
Feb 19, 2016
38.70
39.75
37.53
39.59
1,324,567
+0.59(+1.51%)
Feb 18, 2016
39.22
39.70
38.83
39.00
922,528
+0.04(+0.10%)
Feb 17, 2016
39.34
39.34
38.60
38.96
896,630
-0.02(-0.05%)
Feb 16, 2016
37.50
39.35
37.27
38.98
1,385,840
+1.81(+4.87%)
Feb 12, 2016
36.81
37.17
37.17
37.17
545,100
+0.83(+2.28%)
Feb 11, 2016
35.91
36.76
35.75
36.34
1,805,189
-0.26(-0.71%)
Feb 10, 2016
36.12
37.01
35.76
36.60
1,435,182
+0.87(+2.43%)
Feb 09, 2016
34.69
35.80
34.36
35.73
1,484,958
+0.60(+1.71%)
Feb 08, 2016
36.95
36.95
34.68
35.13
2,350,040
-2.43(-6.47%)
Feb 05, 2016
39.78
39.90
37.47
37.56
1,742,177
-2.34(-5.86%)
Feb 04, 2016
39.93
40.08
39.31
39.90
1,437,647
-0.24(-0.60%)
Feb 03, 2016
40.78
40.84
39.55
40.14
1,526,758
-0.39(-0.96%)
Feb 02, 2016
41.10
41.16
40.20
40.53
1,392,291
-0.81(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.