Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.35	24.35	23.15	23.44	12,861	+0.01(+0.04%)
Feb 25, 2022	25.55	25.26	23.43	23.43	31,498	-2.16(-8.43%)
Feb 24, 2022	28.76	28.94	25.59	25.59	41,506	-1.16(-4.32%)
Feb 23, 2022	24.94	26.84	24.80	26.75	17,371	+1.23(+4.84%)
Feb 22, 2022	24.88	25.73	24.34	25.51	21,995	+0.99(+4.03%)
Feb 18, 2022				24.53	0	+0.39(+1.63%)
Feb 17, 2022	23.32	24.23	23.32	24.13	18,706	+1.45(+6.41%)
Feb 16, 2022	23.32	23.32	22.65	22.68	5,261	-0.24(-1.04%)
Feb 15, 2022	23.77	23.77	22.77	22.92	8,756	-1.59(-6.48%)
Feb 14, 2022	24.43	24.89	23.68	24.51	26,960	+0.27(+1.13%)
Feb 11, 2022	23.31	24.55	22.94	24.23	12,848	+0.86(+3.69%)
Feb 10, 2022	23.33	23.37	21.77	23.37	17,767	+0.97(+4.32%)
Feb 09, 2022	22.70	22.82	22.36	22.41	10,932	-1.27(-5.36%)
Feb 08, 2022	25.05	25.05	23.65	23.67	14,378	-1.46(-5.81%)
Feb 07, 2022	25.12	25.30	24.60	25.14	9,332	+0.05(+0.19%)
Feb 04, 2022	25.46	26.04	24.67	25.09	25,344	-0.19(-0.77%)
Feb 03, 2022	24.77	25.30		25.28	10,053	+1.24(+5.15%)
Feb 02, 2022	23.98	24.32	23.85	24.04	12,776	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.