Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.27	80.60	79.87	80.01	1,674,416	-0.24(-0.30%)
Feb 26, 2015	80.58	80.75	79.82	80.26	973,857	-0.40(-0.49%)
Feb 25, 2015	81.40	81.59	80.50	80.66	1,381,676	-0.85(-1.04%)
Feb 24, 2015	80.30	81.72	80.27	81.50	1,369,740	+1.20(+1.50%)
Feb 23, 2015	80.50	80.57	80.04	80.30	744,844	-0.20(-0.25%)
Feb 20, 2015	79.66	80.68	79.25	80.50	1,423,524	+0.54(+0.67%)
Feb 19, 2015	79.71	80.27	79.39	79.96	725,071	-0.22(-0.27%)
Feb 18, 2015	79.94	80.33	79.75	80.18	836,449	+0.19(+0.23%)
Feb 17, 2015	79.66	80.09	79.55	80.00	879,376	+0.10(+0.12%)
Feb 13, 2015	79.29	79.90	79.90	79.90	981,397	+0.75(+0.95%)
Feb 12, 2015	78.96	79.25	78.40	79.15	1,560,336	+0.59(+0.75%)
Feb 11, 2015	78.83	78.97	78.07	78.56	1,619,826	-0.20(-0.26%)
Feb 10, 2015	77.95	78.98	77.65	78.77	1,229,109	+1.15(+1.48%)
Feb 09, 2015	78.26	78.82	77.43	77.62	2,431,565	-0.75(-0.96%)
Feb 06, 2015	78.24	78.86	78.14	78.37	1,235,353	+0.13(+0.17%)
Feb 05, 2015	78.22	78.59	78.02	78.24	1,362,873	+0.39(+0.50%)
Feb 04, 2015	78.33	78.42	77.54	77.85	2,116,557	-0.65(-0.83%)
Feb 03, 2015	78.10	78.69	77.82	78.50	1,869,329	+0.76(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.