Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
11.94
12.06
11.72
11.85
1,306,829
-0.09(-0.77%)
Feb 27, 2019
11.71
12.10
11.71
11.94
1,696,567
+0.16(+1.40%)
Feb 26, 2019
11.98
12.17
11.75
11.77
876,122
-0.21(-1.75%)
Feb 25, 2019
12.25
12.36
11.97
11.98
1,149,764
-0.11(-0.91%)
Feb 22, 2019
11.69
12.13
11.55
12.09
899,659
+0.45(+3.85%)
Feb 21, 2019
12.04
12.21
11.61
11.64
983,435
-0.44(-3.63%)
Feb 20, 2019
11.90
12.20
11.90
12.08
651,052
+0.21(+1.77%)
Feb 19, 2019
11.75
11.93
11.62
11.87
739,189
+0.09(+0.78%)
Feb 15, 2019
11.66
11.97
11.57
11.78
722,200
+0.18(+1.58%)
Feb 14, 2019
11.57
11.72
11.42
11.60
724,402
-0.06(-0.55%)
Feb 13, 2019
11.71
11.73
11.50
11.66
504,474
+0.00(+0.00%)
Feb 12, 2019
11.70
11.95
11.53
11.66
841,104
-0.01(-0.08%)
Feb 11, 2019
11.43
11.75
11.32
11.67
596,121
+0.26(+2.24%)
Feb 08, 2019
11.41
11.52
11.23
11.42
722,528
-0.01(-0.08%)
Feb 07, 2019
11.62
11.72
11.36
11.43
1,038,187
-0.27(-2.27%)
Feb 06, 2019
11.87
11.88
11.54
11.69
991,239
-0.16(-1.39%)
Feb 05, 2019
11.63
11.90
11.55
11.85
1,080,371
+0.30(+2.61%)
Feb 04, 2019
11.46
11.55
11.29
11.55
1,020,246
+0.10(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.