Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
11.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
8.036
8.107
7.942
8.082
36,303,248
-0.01(-0.08%)
Feb 27, 2019
8.094
8.146
8.017
8.088
38,038,848
-0.02(-0.24%)
Feb 26, 2019
8.062
8.140
8.017
8.107
21,109,906
-0.02(-0.24%)
Feb 25, 2019
8.140
8.159
8.010
8.127
36,781,816
+0.03(+0.40%)
Feb 22, 2019
7.881
8.101
7.881
8.094
31,276,314
+0.30(+3.91%)
Feb 21, 2019
7.797
7.855
7.745
7.790
54,601,920
-0.13(-1.64%)
Feb 20, 2019
7.822
8.017
7.816
7.920
36,301,516
+0.03(+0.33%)
Feb 19, 2019
7.874
7.978
7.861
7.894
43,087,304
-0.09(-1.14%)
Feb 15, 2019
7.958
8.010
7.874
7.984
44,822,452
+0.12(+1.57%)
Feb 14, 2019
7.751
7.920
7.733
7.861
41,420,008
+0.09(+1.17%)
Feb 13, 2019
7.868
7.946
7.751
7.771
50,823,520
+0.10(+1.27%)
Feb 12, 2019
7.324
7.712
7.298
7.674
75,769,560
+0.41(+5.61%)
Feb 11, 2019
7.421
7.427
7.175
7.266
61,225,876
-0.11(-1.49%)
Feb 08, 2019
7.110
7.531
7.052
7.376
103,291,888
+0.14(+1.97%)
Feb 07, 2019
7.298
7.376
7.136
7.233
84,593,656
-0.12(-1.67%)
Feb 06, 2019
7.674
7.751
7.246
7.356
104,566,288
-0.49(-6.19%)
Feb 05, 2019
7.848
7.887
7.732
7.842
45,805,188
-0.03(-0.33%)
Feb 04, 2019
7.855
7.907
7.635
7.868
92,421,728
-0.27(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.