Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rolls Royce Holdings Plc
(OP:
RLLRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0542
0.0679
0.0500
0.0678
146,400
+0.01(+19.16%)
Feb 25, 2021
0.0520
0.0571
0.0520
0.0569
61,000
+0.00(+0.00%)
Feb 24, 2021
0.0567
0.0569
0.0500
0.0569
38,831
+0.00(+0.35%)
Feb 23, 2021
0.0566
0.0605
0.0425
0.0567
46,259
+0.01(+13.40%)
Feb 22, 2021
0.0584
0.0604
0.0465
0.0500
88,539
-0.01(-17.22%)
Feb 19, 2021
0.0605
0.0605
0.0457
0.0604
58,700
+0.00(+7.86%)
Feb 18, 2021
0.0570
0.0570
0.0422
0.0560
37,220
+0.00(+0.00%)
Feb 17, 2021
0.0599
0.0650
0.0415
0.0560
141,466
+0.01(+21.21%)
Feb 16, 2021
0.0383
0.0602
0.0383
0.0462
503,099
+0.01(+20.63%)
Feb 12, 2021
0.0480
0.0523
0.0343
0.0383
63,300
-0.01(-20.70%)
Feb 11, 2021
0.0602
0.0630
0.0433
0.0483
181,884
-0.00(-7.47%)
Feb 10, 2021
0.0433
0.0523
0.0383
0.0522
329,686
+0.02(+66.24%)
Feb 09, 2021
0.0314
0.0314
0.0314
0.0314
50,065
+0.00(+2.95%)
Feb 08, 2021
0.0280
0.0324
0.0250
0.0305
12,915
+0.00(+11.31%)
Feb 05, 2021
0.0320
0.0320
0.0274
0.0274
9,700
-0.00(-9.57%)
Feb 04, 2021
0.0176
0.0303
0.0176
0.0303
27,275
+0.01(+21.20%)
Feb 03, 2021
0.0250
0.0250
0.0250
1
+0.00(+0.00%)
Feb 02, 2021
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.