Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Datametrex Ai Limit
(TSV:
DM
)
0.0200
-0.0050 (-20.00%)
Streaming Delayed Price
Updated: 12:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.1750
0.1750
0.1600
0.1700
175,513
-0.00(-2.86%)
Feb 25, 2022
0.1600
0.1750
0.1600
0.1750
529,360
+0.01(+9.37%)
Feb 24, 2022
0.1400
0.1600
0.1400
0.1600
562,500
+0.00(+0.00%)
Feb 23, 2022
0.1700
0.1700
0.1550
0.1600
751,674
-0.01(-3.03%)
Feb 22, 2022
0.1750
0.1750
0.1650
0.1650
360,901
-0.01(-5.71%)
Feb 18, 2022
0.1750
0
+0.00(+0.00%)
Feb 17, 2022
0.1800
0.1800
0.1750
0.1750
208,249
+0.00(+0.00%)
Feb 16, 2022
0.1800
0.1850
0.1750
0.1750
158,481
-0.01(-5.41%)
Feb 15, 2022
0.1850
0.1850
0.1750
0.1850
323,010
+0.01(+2.78%)
Feb 14, 2022
0.1800
0.1850
0.1800
0.1800
128,742
+0.00(+0.00%)
Feb 11, 2022
0.1850
0.1900
0.1800
0.1800
488,692
-0.01(-2.70%)
Feb 10, 2022
0.1850
0.1900
0.1850
0.1850
1,099,724
+0.00(+0.00%)
Feb 09, 2022
0.1900
0.1900
0.1800
0.1850
446,079
-0.01(-2.63%)
Feb 08, 2022
0.1900
0.1900
0.1850
0.1900
151,062
+0.01(+2.70%)
Feb 07, 2022
0.1900
0.1900
0.1850
0.1850
404,786
+0.00(+0.00%)
Feb 04, 2022
0.1800
0.1850
0.1700
0.1850
907,736
+0.01(+2.78%)
Feb 03, 2022
0.1850
0.1900
0.1800
461,847
-0.01(-2.70%)
Feb 02, 2022
0.1850
0.1900
0.1850
0.1850
952,663
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.