Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0550	0.0600	0.0550	0.0550	21,300	-0.00(-8.33%)
Feb 25, 2022	0.0550	0.0600	0.0550	0.0600	96,698	+0.00(+9.09%)
Feb 24, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Feb 23, 2022	0.0550	0.0550	0.0550	0.0550	80,000	+0.00(+0.00%)
Feb 22, 2022	0.0550	0.0550	0.0550	0.0550	221,925	+0.00(+0.00%)
Feb 18, 2022				0.0550	0	+0.00(+0.00%)
Feb 17, 2022	0.0550	0.0550	0.0550	0.0550	208,525	-0.00(-8.33%)
Feb 16, 2022	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Feb 15, 2022	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Feb 14, 2022	0.0650	0.0650	0.0600	0.0600	379,816	-0.01(-7.69%)
Feb 11, 2022	0.0650	0.0650	0.0650	0.0650	3,500	+0.01(+8.33%)
Feb 10, 2022	0.0700	0.0700	0.0600	0.0600	292,000	-0.01(-14.29%)
Feb 07, 2022				0.0700	1,249	-0.00(-6.67%)
Feb 04, 2022	0.0650	0.0750	0.0650	0.0750	17,237	+0.00(+7.14%)
Feb 03, 2022	0.0650	0.0700		0.0700	12,000	+0.01(+7.69%)
Feb 02, 2022	0.0700	0.0700	0.0650	0.0650	28,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.