Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.3700	0.3800	0.3700	0.3700	29,850	+0.00(+0.00%)
Feb 28, 2012		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 27, 2012	0.3550	0.3700	0.3550	0.3700	10,000	-0.01(-2.63%)
Feb 24, 2012	0.3750	0.3800	0.3750	0.3800	8,000	+0.03(+7.04%)
Feb 23, 2012	0.3550	0.3550	0.3550	0.3550	3,000	+0.00(+0.00%)
Feb 22, 2012	0.3600	0.3600	0.3550	0.3550	28,000	-0.01(-1.39%)
Feb 21, 2012	0.3600	0.3600	0.3600	0.3600	30,000	-0.03(-7.69%)
Feb 17, 2012		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 16, 2012	0.3900	0.3900	0.3900	0.3900	50,000	+0.04(+11.43%)
Feb 15, 2012	0.3500	0.3500	0.3500	0.3500	10,000	-0.05(-12.50%)
Feb 14, 2012	0.3500	0.4000	0.3500	0.4000	30,500	+0.05(+14.29%)
Feb 13, 2012	0.3200	0.3500	0.3200	0.3500	59,000	+0.00(+0.00%)
Feb 10, 2012	0.3500	0.3500	0.3500	0.3500	6,200	+0.03(+9.37%)
Feb 09, 2012	0.3500	0.3500	0.3200	0.3200	41,000	-0.03(-8.57%)
Feb 08, 2012	0.3750	0.3750	0.3500	0.3500	24,500	+0.00(+0.00%)
Feb 07, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 06, 2012	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.00%)
Feb 03, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 02, 2012	0.3500	0.3500	0.3500	0.3500	7,500	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.