Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.09	18.13	17.78	17.97	1,647,547	+0.19(+1.09%)
Feb 27, 2007	18.09	18.10	17.44	17.78	1,092,774	-0.39(-2.16%)
Feb 26, 2007	18.39	18.42	17.85	18.17	1,073,382	-0.15(-0.81%)
Feb 23, 2007	18.54	18.54	18.28	18.32	825,215	-0.22(-1.17%)
Feb 22, 2007	18.71	18.71	18.47	18.54	610,329	-0.14(-0.74%)
Feb 21, 2007	18.80	18.80	18.59	18.68	689,470	-0.13(-0.69%)
Feb 20, 2007	18.51	18.85	18.45	18.81	814,995	+0.13(+0.71%)
Feb 16, 2007	18.87	18.90	18.40	18.67	1,403,835	-0.20(-1.05%)
Feb 15, 2007	18.60	19.02	18.53	18.87	1,547,180	+0.29(+1.56%)
Feb 14, 2007	18.56	18.69	18.39	18.58	1,590,547	+0.02(+0.10%)
Feb 13, 2007	18.27	18.65	18.11	18.56	1,617,175	+0.37(+2.06%)
Feb 12, 2007	18.26	18.26	17.77	18.19	2,542,139	-0.23(-1.22%)
Feb 09, 2007	18.23	18.57	17.87	18.41	4,641,016	-0.66(-3.46%)
Feb 08, 2007	18.81	19.10	18.81	19.07	1,450,743	+0.04(+0.20%)
Feb 07, 2007	18.76	19.22	18.60	19.03	1,168,771	+0.31(+1.65%)
Feb 06, 2007	18.34	18.73	18.31	18.73	1,111,904	+0.39(+2.14%)
Feb 05, 2007	18.18	18.33	18.12	18.33	793,506	+0.16(+0.90%)
Feb 02, 2007	18.05	18.17	17.99	18.17	433,703	+0.15(+0.81%)
Feb 01, 2007	17.91	18.02	17.87	18.02	412,214	+0.11(+0.64%)
Jan 31, 2007	17.89	18.05	17.71	17.91	1,209,651	+0.02(+0.09%)
Jan 30, 2007	17.91	17.92	17.68	17.89	769,397	+0.02(+0.11%)
Jan 29, 2007	17.71	17.87	17.65	17.87	676,367	+0.16(+0.93%)
Jan 26, 2007	17.66	17.74	17.52	17.71	571,282	+0.06(+0.37%)
Jan 25, 2007	17.56	17.89	17.50	17.65	893,611	+0.16(+0.92%)
Jan 24, 2007	17.40	17.48	17.26	17.48	989,786	+0.16(+0.95%)
Jan 23, 2007	17.30	17.45	17.25	17.32	692,090	-0.06(-0.33%)
Jan 22, 2007	17.43	17.50	17.30	17.38	836,221	+0.00(+0.02%)
Jan 19, 2007	17.21	17.47	17.12	17.37	586,481	+0.09(+0.53%)
Jan 18, 2007	17.27	17.31	17.17	17.28	991,096	+0.08(+0.47%)
Jan 17, 2007	17.24	17.26	16.92	17.20	1,304,516	-0.03(-0.20%)
Jan 16, 2007	16.97	17.28	16.97	17.24	1,645,713	+0.25(+1.46%)
Jan 12, 2007	17.00	17.08	16.92	16.99	514,154	+0.02(+0.13%)
Jan 11, 2007	16.88	17.21	16.87	16.97	681,870	+0.16(+0.93%)
Jan 10, 2007	16.40	16.81	16.10	16.81	1,550,324	+0.43(+2.61%)
Jan 09, 2007	16.20	16.43	16.17	16.38	1,427,944	+0.16(+0.99%)
Jan 08, 2007	16.14	16.26	16.05	16.22	1,662,222	+0.08(+0.50%)
Jan 05, 2007	16.41	16.60	16.08	16.14	1,128,938	-0.27(-1.63%)
Jan 04, 2007	16.40	16.45	16.16	16.41	1,870,557	+0.03(+0.19%)
Jan 03, 2007	16.56	16.60	16.20	16.38	1,970,139	-0.16(-0.99%)
Dec 29, 2006	16.54	16.61	16.46	16.54	1,149,116	+0.02(+0.11%)
Dec 28, 2006	16.41	16.56	16.41	16.52	783,810	-0.04(-0.25%)
Dec 27, 2006	16.43	16.65	16.37	16.57	580,454	+0.04(+0.23%)
Dec 26, 2006	16.25	16.69	16.25	16.53	948,643	+0.31(+1.88%)
Dec 22, 2006	16.24	16.30	16.11	16.22	1,369,244	-0.09(-0.56%)
Dec 21, 2006	16.46	16.56	16.30	16.31	3,047,190	-0.22(-1.32%)
Dec 20, 2006	16.31	16.59	16.26	16.53	1,277,524	+0.36(+2.24%)
Dec 19, 2006	16.37	16.40	16.05	16.17	824,167	-0.29(-1.74%)
Dec 18, 2006	16.52	16.81	16.45	16.45	1,406,194	-0.03(-0.16%)
Dec 15, 2006	16.61	16.61	16.48	16.48	690,256	-0.06(-0.37%)
Dec 14, 2006	16.60	16.64	16.41	16.54	1,189,211	-0.05(-0.32%)
Dec 13, 2006	16.65	16.67	16.45	16.60	1,037,742	-0.00(-0.02%)
Dec 12, 2006	16.64	16.68	16.52	16.60	571,806	-0.04(-0.23%)
Dec 11, 2006	16.66	16.66	16.48	16.64	414,048	+0.07(+0.44%)
Dec 08, 2006	16.56	16.63	16.41	16.57	631,293	+0.02(+0.14%)
Dec 07, 2006	16.66	16.66	16.46	16.54	812,374	-0.06(-0.39%)
Dec 06, 2006	16.68	16.68	16.45	16.61	905,404	-0.07(-0.43%)
Dec 05, 2006	16.76	16.83	16.57	16.68	1,121,862	-0.08(-0.46%)
Dec 04, 2006	16.41	16.79	16.40	16.76	1,340,679	+0.32(+1.95%)
Dec 01, 2006	16.34	16.54	16.19	16.44	735,854	-0.01(-0.07%)
Nov 30, 2006	16.16	16.49	16.11	16.45	2,509,975	+0.31(+1.89%)
Nov 29, 2006	15.90	16.17	15.88	16.14	962,270	+0.31(+1.98%)
Nov 28, 2006	15.84	15.90	15.65	15.83	2,937,388	-0.01(-0.05%)
Nov 27, 2006	16.44	16.44	15.81	15.84	989,262	-0.56(-3.42%)
Nov 24, 2006	16.24	16.40	16.17	16.40	205,976	+0.16(+0.96%)
Nov 22, 2006	16.31	16.38	16.18	16.24	814,208	+0.03(+0.19%)
Nov 21, 2006	16.07	16.29	16.02	16.21	1,068,141	+0.15(+0.95%)
Nov 20, 2006	15.84	16.27	15.84	16.06	1,693,145	+0.41(+2.63%)
Nov 17, 2006	15.80	15.82	15.61	15.65	867,144	-0.15(-0.97%)
Nov 16, 2006	15.74	15.88	15.68	15.80	679,774	+0.05(+0.34%)
Nov 15, 2006	15.65	15.89	15.63	15.74	666,933	+0.04(+0.27%)
Nov 14, 2006	15.42	15.74	15.42	15.70	1,983,766	+0.22(+1.43%)
Nov 13, 2006	15.43	15.55	15.35	15.48	1,655,409	+0.06(+0.37%)
Nov 10, 2006	15.43	15.49	15.28	15.42	725,109	-0.01(-0.07%)
Nov 09, 2006	15.58	15.58	15.38	15.44	1,893,356	-0.12(-0.78%)
Nov 08, 2006	15.44	15.60	15.31	15.56	683,442	+0.12(+0.77%)
Nov 07, 2006	15.70	15.70	15.38	15.44	1,195,500	-0.24(-1.56%)
Nov 06, 2006	15.65	15.78	15.55	15.68	1,250,270	-0.12(-0.77%)
Nov 03, 2006	16.19	16.19	15.66	15.81	1,393,615	-0.45(-2.75%)
Nov 02, 2006	16.46	16.46	16.08	16.25	796,389	-0.30(-1.82%)
Nov 01, 2006	16.75	16.76	16.48	16.55	477,728	-0.13(-0.80%)
Oct 31, 2006	16.71	16.75	16.65	16.69	578,882	+0.05(+0.30%)
Oct 30, 2006	16.56	16.71	16.48	16.64	652,782	+0.03(+0.16%)
Oct 27, 2006	16.76	16.78	16.55	16.61	705,979	-0.15(-0.89%)
Oct 26, 2006	16.64	16.76	16.56	16.76	1,037,218	+0.14(+0.85%)
Oct 25, 2006	16.57	16.68	16.56	16.62	556,607	+0.10(+0.58%)
Oct 24, 2006	16.50	16.54	16.42	16.52	344,866	+0.02(+0.12%)
Oct 23, 2006	16.45	16.54	16.31	16.50	479,825	+0.06(+0.35%)
Oct 20, 2006	16.47	16.50	16.31	16.45	519,395	-0.06(-0.39%)
Oct 19, 2006	16.65	16.68	16.45	16.51	401,732	-0.14(-0.83%)
Oct 18, 2006	16.60	16.71	16.56	16.65	478,252	+0.05(+0.32%)
Oct 17, 2006	16.60	16.68	16.53	16.60	738,474	+0.02(+0.09%)
Oct 16, 2006	16.46	16.58	16.37	16.58	725,109	+0.18(+1.12%)
Oct 13, 2006	16.34	16.44	16.32	16.40	1,029,881	+0.01(+0.07%)
Oct 12, 2006	16.48	16.48	16.34	16.39	571,806	-0.02(-0.14%)
Oct 11, 2006	16.28	16.42	16.28	16.41	1,078,623	+0.08(+0.47%)
Oct 10, 2006	16.15	16.37	16.13	16.33	1,021,233	+0.16(+0.97%)
Oct 09, 2006	16.03	16.21	15.91	16.18	729,040	+0.10(+0.59%)
Oct 06, 2006	16.19	16.20	15.97	16.08	871,599	-0.11(-0.66%)
Oct 05, 2006	16.12	16.19	16.04	16.19	639,941	+0.09(+0.55%)
Oct 04, 2006	16.06	16.12	16.02	16.10	1,292,723	+0.04(+0.26%)
Oct 03, 2006	15.95	16.11	15.94	16.06	507,340	+0.11(+0.67%)
Oct 02, 2006	15.99	16.08	15.85	15.95	590,150	-0.04(-0.26%)
Sep 29, 2006	16.07	16.12	15.99	15.99	740,309	-0.07(-0.45%)
Sep 28, 2006	16.16	16.16	16.02	16.07	1,593,040	+0.00(+0.00%)
Sep 27, 2006	15.87	16.09	15.81	16.07	929,775	+0.10(+0.62%)
Sep 26, 2006	16.10	16.12	15.95	15.97	646,492	-0.08(-0.48%)
Sep 25, 2006	16.07	16.10	15.89	16.04	607,708	-0.08(-0.47%)
Sep 22, 2006	15.99	16.12	15.88	16.12	854,565	+0.20(+1.25%)
Sep 21, 2006	16.02	16.04	15.81	15.92	671,126	-0.05(-0.33%)
Sep 20, 2006	16.01	16.10	15.92	15.97	418,241	-0.04(-0.24%)
Sep 19, 2006	15.80	16.01	15.73	16.01	523,588	+0.27(+1.72%)
Sep 18, 2006	15.74	15.96	15.68	15.74	501,313	-0.29(-1.81%)
Sep 15, 2006	15.97	16.03	15.90	16.03	893,873	+0.16(+0.99%)
Sep 14, 2006	16.08	16.09	15.84	15.87	2,230,885	-0.30(-1.86%)
Sep 13, 2006	16.19	16.33	16.12	16.18	634,962	-0.01(-0.07%)
Sep 12, 2006	15.72	16.32	15.66	16.19	979,304	+0.40(+2.54%)
Sep 11, 2006	15.45	15.81	15.33	15.79	1,668,512	+0.26(+1.67%)
Sep 08, 2006	15.40	15.57	15.26	15.53	669,291	+0.21(+1.35%)
Sep 07, 2006	15.34	15.34	15.21	15.32	646,230	-0.02(-0.15%)
Sep 06, 2006	15.21	15.39	15.21	15.34	756,294	+0.00(+0.00%)
Sep 05, 2006	15.36	15.36	15.27	15.34	1,425,062	-0.01(-0.07%)
Sep 01, 2006	15.59	15.62	15.34	15.36	250,525	-0.19(-1.23%)
Aug 31, 2006	15.50	15.61	15.47	15.55	430,296	+0.03(+0.20%)
Aug 30, 2006	15.40	15.52	15.36	15.52	285,903	+0.14(+0.92%)
Aug 29, 2006	15.43	15.43	15.23	15.37	735,329	-0.03(-0.17%)
Aug 28, 2006	15.18	15.45	15.14	15.40	379,719	+0.19(+1.23%)
Aug 25, 2006	15.18	15.33	15.17	15.21	355,086	-0.03(-0.20%)
Aug 24, 2006	15.25	15.26	15.14	15.24	882,081	+0.04(+0.28%)
Aug 23, 2006	15.42	15.45	15.19	15.20	620,287	-0.28(-1.82%)
Aug 22, 2006	15.21	15.49	15.18	15.49	806,871	+0.18(+1.20%)
Aug 21, 2006	15.26	15.31	15.14	15.30	640,203	-0.03(-0.22%)
Aug 18, 2006	15.08	15.34	14.99	15.34	3,168,784	+0.24(+1.57%)
Aug 17, 2006	14.92	15.10	14.87	15.10	745,812	+0.19(+1.31%)
Aug 16, 2006	14.94	15.04	14.85	14.91	722,227	+0.00(+0.00%)
Aug 15, 2006	14.90	14.98	14.83	14.91	451,785	+0.13(+0.85%)
Aug 14, 2006	14.48	14.88	14.47	14.78	773,328	+0.37(+2.60%)
Aug 11, 2006	14.50	14.54	14.33	14.41	613,735	-0.17(-1.15%)
Aug 10, 2006	14.39	14.60	14.24	14.57	741,619	+0.13(+0.90%)
Aug 09, 2006	14.52	14.57	14.39	14.44	826,001	-0.03(-0.18%)
Aug 08, 2006	14.89	14.89	14.44	14.47	1,247,649	-0.37(-2.52%)
Aug 07, 2006	14.98	15.00	14.81	14.84	1,004,985	-0.19(-1.27%)
Aug 04, 2006	14.83	15.07	14.83	15.03	768,086	+0.34(+2.34%)
Aug 03, 2006	14.71	14.88	14.68	14.69	908,025	-0.11(-0.77%)
Aug 02, 2006	14.95	14.97	14.76	14.81	439,992	-0.05(-0.33%)
Aug 01, 2006	14.94	14.94	14.70	14.86	731,137	-0.09(-0.59%)
Jul 31, 2006	15.12	15.14	14.87	14.94	348,272	-0.26(-1.68%)
Jul 28, 2006	15.08	15.20	14.94	15.20	559,228	+0.22(+1.48%)
Jul 27, 2006	15.41	15.41	14.95	14.98	831,242	-0.34(-2.24%)
Jul 26, 2006	15.25	15.34	15.15	15.32	661,692	+0.15(+1.01%)
Jul 25, 2006	15.15	15.23	15.05	15.17	404,876	+0.04(+0.25%)
Jul 24, 2006	14.96	15.13	14.94	15.13	525,422	+0.18(+1.22%)
Jul 21, 2006	15.04	15.12	14.79	14.95	969,346	-0.09(-0.61%)
Jul 20, 2006	15.09	15.13	14.99	15.04	700,738	-0.05(-0.30%)
Jul 19, 2006	14.94	15.24	14.84	15.08	973,801	+0.25(+1.70%)
Jul 18, 2006	14.82	14.93	14.61	14.83	1,500,010	+0.02(+0.10%)
Jul 17, 2006	14.73	14.86	14.68	14.82	1,481,666	+0.03(+0.18%)
Jul 14, 2006	15.07	15.09	14.75	14.79	1,365,051	-0.28(-1.87%)
Jul 13, 2006	15.21	15.21	15.03	15.07	1,507,871	-0.23(-1.50%)
Jul 12, 2006	15.23	15.32	15.16	15.30	854,041	+0.05(+0.30%)
Jul 11, 2006	15.26	15.28	15.09	15.26	737,164	+0.05(+0.35%)
Jul 10, 2006	15.12	15.30	15.10	15.20	600,895	+0.09(+0.58%)
Jul 07, 2006	15.16	15.30	15.07	15.12	831,766	-0.08(-0.53%)
Jul 06, 2006	14.97	15.20	14.94	15.20	5,800,091	+0.18(+1.22%)
Jul 05, 2006	14.98	15.14	14.88	15.01	1,234,023	-0.08(-0.51%)
Jul 03, 2006	14.98	15.10	14.91	15.09	834,387	+0.23(+1.57%)
Jun 30, 2006	14.45	14.90	14.44	14.86	2,606,935	+0.41(+2.85%)
Jun 29, 2006	14.31	14.50	14.25	14.44	1,314,212	+0.17(+1.20%)
Jun 28, 2006	14.06	14.29	14.06	14.27	1,015,468	+0.04(+0.27%)
Jun 27, 2006	14.30	14.39	14.20	14.23	1,226,423	-0.07(-0.51%)
Jun 26, 2006	14.24	14.45	14.18	14.31	1,329,411	+0.13(+0.89%)
Jun 23, 2006	14.36	14.36	14.14	14.18	991,358	-0.16(-1.12%)
Jun 22, 2006	14.41	14.50	14.29	14.34	671,388	-0.10(-0.71%)
Jun 21, 2006	14.25	14.45	14.21	14.44	984,807	+0.19(+1.34%)
Jun 20, 2006	14.26	14.31	14.16	14.25	763,107	+0.00(+0.00%)
Jun 19, 2006	14.41	14.44	14.20	14.25	1,225,899	-0.18(-1.22%)
Jun 16, 2006	14.41	14.44	14.20	14.43	1,159,337	+0.02(+0.16%)
Jun 15, 2006	14.18	14.48	14.06	14.41	2,297,185	+0.32(+2.25%)
Jun 14, 2006	14.04	14.16	14.00	14.09	1,577,840	+0.01(+0.08%)
Jun 13, 2006	14.23	14.36	13.99	14.08	720,916	-0.15(-1.07%)
Jun 12, 2006	14.39	14.39	14.18	14.23	1,116,883	-0.15(-1.01%)
Jun 09, 2006	14.32	14.46	14.24	14.37	2,070,244	+0.06(+0.43%)
Jun 08, 2006	14.41	14.43	14.07	14.31	2,728,530	-0.16(-1.13%)
Jun 07, 2006	14.48	14.63	14.41	14.48	476,942	-0.05(-0.32%)
Jun 06, 2006	14.77	14.79	14.45	14.52	743,453	-0.27(-1.81%)
Jun 05, 2006	14.44	14.86	14.41	14.79	1,784,865	+0.28(+1.92%)
Jun 02, 2006	14.35	14.55	14.27	14.51	1,246,601	+0.16(+1.14%)
Jun 01, 2006	14.30	14.51	14.29	14.35	779,093	+0.07(+0.51%)
May 31, 2006	14.23	14.33	14.11	14.28	1,015,730	+0.12(+0.84%)
May 30, 2006	14.30	14.41	14.14	14.16	1,464,894	-0.14(-0.96%)
May 26, 2006	14.31	14.50	14.26	14.29	1,140,993	+0.01(+0.05%)
May 25, 2006	13.86	14.30	13.79	14.29	1,178,205	+0.49(+3.57%)
May 24, 2006	13.87	14.04	13.66	13.79	692,614	-0.08(-0.58%)
May 23, 2006	14.02	14.11	13.87	13.87	1,143,613	-0.06(-0.41%)
May 22, 2006	14.00	14.08	13.79	13.93	815,257	-0.07(-0.49%)
May 19, 2006	14.05	14.28	13.91	14.00	1,648,596	-0.08(-0.54%)
May 18, 2006	14.08	14.21	13.78	14.08	2,450,750	+0.00(+0.00%)
May 17, 2006	14.44	14.44	14.04	14.08	1,077,313	-0.35(-2.46%)
May 16, 2006	14.64	14.72	14.38	14.43	1,240,050	-0.18(-1.23%)
May 15, 2006	14.37	14.73	14.31	14.61	868,716	-0.03(-0.23%)
May 12, 2006	14.63	14.73	14.45	14.65	937,375	-0.04(-0.26%)
May 11, 2006	15.07	15.13	14.66	14.68	1,102,470	-0.48(-3.17%)
May 10, 2006	15.10	15.26	14.99	15.16	887,060	+0.02(+0.10%)
May 09, 2006	15.15	15.20	15.00	15.15	836,221	-0.02(-0.10%)
May 08, 2006	14.92	15.22	14.87	15.16	578,358	+0.19(+1.25%)
May 05, 2006	15.05	15.14	14.93	14.98	1,258,394	+0.03(+0.18%)
May 04, 2006	14.85	15.03	14.78	14.95	714,627	+0.10(+0.67%)
May 03, 2006	14.66	14.89	14.58	14.85	990,048	+0.22(+1.51%)
May 02, 2006	14.79	14.79	14.29	14.63	2,812,650	-0.44(-2.91%)
May 01, 2006	15.36	15.45	15.05	15.07	887,846	-0.19(-1.25%)
Apr 28, 2006	15.10	15.37	15.05	15.26	785,644	+0.08(+0.55%)
Apr 27, 2006	14.88	15.24	14.81	15.18	1,142,041	+0.18(+1.20%)
Apr 26, 2006	15.06	15.25	14.95	15.00	904,356	-0.12(-0.81%)
Apr 25, 2006	15.12	15.21	15.05	15.12	857,710	-0.00(-0.03%)
Apr 24, 2006	15.02	15.16	15.00	15.12	1,191,307	+0.01(+0.08%)
Apr 21, 2006	15.09	15.24	15.08	15.11	890,205	+0.08(+0.56%)
Apr 20, 2006	15.15	15.15	14.88	15.03	1,724,068	-0.11(-0.76%)
Apr 19, 2006	15.02	15.26	14.99	15.14	993,717	+0.13(+0.84%)
Apr 18, 2006	14.66	15.10	14.66	15.02	715,413	+0.36(+2.45%)
Apr 17, 2006	14.69	14.86	14.64	14.66	662,740	-0.07(-0.49%)
Apr 13, 2006	14.93	14.94	14.63	14.73	628,935	-0.20(-1.35%)
Apr 12, 2006	14.86	15.00	14.83	14.93	1,128,414	+0.06(+0.41%)
Apr 11, 2006	15.09	15.13	14.86	14.87	1,181,611	-0.21(-1.42%)
Apr 10, 2006	15.21	15.22	14.99	15.08	1,074,168	-0.13(-0.85%)
Apr 07, 2006	15.51	15.57	15.21	15.21	1,047,176	-0.33(-2.14%)
Apr 06, 2006	16.10	16.10	15.55	15.55	865,571	-0.19(-1.21%)
Apr 05, 2006	15.74	15.97	15.71	15.74	566,303	-0.02(-0.15%)
Apr 04, 2006	15.77	15.86	15.62	15.76	631,031	-0.11(-0.72%)
Apr 03, 2006	16.20	16.21	15.85	15.87	851,682	-0.32(-2.00%)
Mar 31, 2006	16.03	16.23	15.94	16.20	859,282	+0.10(+0.62%)
Mar 30, 2006	16.45	16.45	16.06	16.10	609,018	-0.35(-2.13%)
Mar 29, 2006	16.27	16.55	16.27	16.45	737,688	+0.07(+0.44%)
Mar 28, 2006	16.13	16.49	15.93	16.38	1,281,193	+0.21(+1.30%)
Mar 27, 2006	16.41	16.42	16.11	16.17	485,852	-0.16(-1.00%)
Mar 24, 2006	16.45	16.45	16.28	16.33	551,104	-0.18(-1.06%)
Mar 23, 2006	16.40	16.52	16.31	16.51	619,239	+0.07(+0.42%)
Mar 22, 2006	16.22	16.44	16.16	16.44	773,066	+0.18(+1.10%)
Mar 21, 2006	16.50	16.52	16.22	16.26	736,640	-0.24(-1.46%)
Mar 20, 2006	16.69	16.73	16.43	16.50	703,359	-0.19(-1.12%)
Mar 17, 2006	16.85	16.89	16.64	16.69	1,333,866	-0.11(-0.68%)
Mar 16, 2006	16.60	16.90	16.57	16.80	990,048	+0.21(+1.29%)
Mar 15, 2006	16.23	16.61	16.22	16.59	1,023,067	+0.34(+2.11%)
Mar 14, 2006	16.14	16.28	16.02	16.24	472,487	+0.04(+0.26%)
Mar 13, 2006	16.20	16.33	16.09	16.20	770,969	-0.04(-0.26%)
Mar 10, 2006	16.10	16.24	15.97	16.24	534,070	+0.14(+0.90%)
Mar 09, 2006	16.00	16.20	15.94	16.10	650,423	+0.11(+0.72%)
Mar 08, 2006	15.87	15.99	15.61	15.99	954,146	+0.02(+0.14%)
Mar 07, 2006	16.26	16.26	15.93	15.96	796,651	-0.24(-1.51%)
Mar 06, 2006	15.82	16.24	15.81	16.21	1,015,468	+0.33(+2.09%)
Mar 03, 2006	16.12	16.13	15.84	15.87	689,470	-0.32(-1.96%)
Mar 02, 2006	16.35	16.35	16.12	16.19	843,821	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.