Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.30	24.63	24.20	24.40	148,748	+0.02(+0.07%)
Feb 25, 2010	24.16	24.39	23.97	24.38	71,422	-0.18(-0.72%)
Feb 24, 2010	24.50	24.90	24.37	24.56	130,954	+0.23(+0.94%)
Feb 23, 2010	24.68	24.74	23.83	24.33	170,291	-0.35(-1.43%)
Feb 22, 2010	24.65	24.75	24.54	24.68	143,181	+0.17(+0.68%)
Feb 19, 2010	24.65	24.73	24.40	24.51	107,871	-0.11(-0.47%)
Feb 18, 2010	24.31	24.84	24.31	24.63	88,568	+0.26(+1.05%)
Feb 17, 2010	24.07	24.43	23.78	24.37	140,732	+0.37(+1.54%)
Feb 16, 2010	22.93	24.02	22.89	24.00	156,010	+1.28(+5.62%)
Feb 12, 2010	22.29	22.72	22.72	22.72	174,142	+0.28(+1.26%)
Feb 11, 2010	21.68	22.46	20.93	22.44	267,503	+0.76(+3.50%)
Feb 10, 2010	21.74	21.80	21.08	21.68	116,642	-0.19(-0.89%)
Feb 09, 2010	21.57	21.90	21.23	21.88	89,868	+0.63(+2.99%)
Feb 08, 2010	21.60	21.91	21.18	21.24	71,921	-0.44(-2.03%)
Feb 05, 2010	21.56	21.73	21.00	21.68	81,946	+0.13(+0.61%)
Feb 04, 2010	21.70	21.79	21.38	21.55	162,173	-0.26(-1.21%)
Feb 03, 2010	21.78	22.08	21.64	21.82	80,573	+0.04(+0.16%)
Feb 02, 2010	21.45	21.89	21.41	21.78	123,611	+0.27(+1.27%)
Feb 01, 2010	21.48	21.54	21.18	21.51	95,748	+0.04(+0.21%)
Jan 29, 2010	21.30	21.70	21.19	21.46	137,479	+0.18(+0.83%)
Jan 28, 2010	21.62	21.78	20.79	21.29	132,125	-0.44(-2.03%)
Jan 27, 2010	21.11	21.75	20.88	21.73	91,566	+0.41(+1.94%)
Jan 26, 2010	21.60	21.62	21.24	21.31	70,925	-0.42(-1.95%)
Jan 25, 2010	22.17	22.17	21.44	21.74	66,804	-0.31(-1.40%)
Jan 22, 2010	22.46	22.52	21.82	22.05	108,943	-0.49(-2.19%)
Jan 21, 2010	23.14	23.31	22.50	22.54	127,289	-0.60(-2.59%)
Jan 20, 2010	23.28	23.28	22.53	23.14	130,325	-0.36(-1.54%)
Jan 19, 2010	22.98	23.50	22.92	23.50	74,816	+0.59(+2.58%)
Jan 15, 2010	23.02	22.91	22.91	22.91	145,099	-0.14(-0.61%)
Jan 14, 2010	22.87	23.19	22.79	23.05	88,725	+0.00(+0.00%)
Jan 13, 2010	22.77	23.08	22.57	23.05	163,661	+0.29(+1.28%)
Jan 12, 2010	23.28	23.28	22.32	22.76	220,947	-0.74(-3.15%)
Jan 11, 2010	23.93	24.02	23.04	23.50	199,220	-0.39(-1.62%)
Jan 08, 2010	23.54	23.91	23.36	23.89	80,083	+0.23(+0.97%)
Jan 07, 2010	23.35	23.69	23.10	23.66	105,339	+0.22(+0.94%)
Jan 06, 2010	23.71	23.74	22.87	23.44	398,228	-0.63(-2.64%)
Jan 05, 2010	24.15	24.28	23.73	24.07	118,615	-0.06(-0.26%)
Jan 04, 2010	23.60	24.20	23.60	24.13	154,955	+0.86(+3.67%)
Dec 31, 2009	23.70	23.28	23.28	23.28	95,296	-0.33(-1.38%)
Dec 30, 2009	23.75	23.90	23.33	23.61	119,095	-0.12(-0.52%)
Dec 29, 2009	23.63	23.82	23.47	23.73	97,242	+0.21(+0.90%)
Dec 28, 2009	23.26	23.54	23.19	23.52	115,754	+0.26(+1.10%)
Dec 24, 2009	23.20	23.26	23.03	23.26	50,716	+0.09(+0.38%)
Dec 23, 2009	22.71	23.29	22.52	23.17	154,152	+0.62(+2.74%)
Dec 22, 2009	22.29	22.63	22.24	22.56	106,679	+0.23(+1.03%)
Dec 21, 2009	22.08	22.44	21.93	22.33	171,237	+0.25(+1.12%)
Dec 18, 2009	20.93	22.14	20.93	22.08	433,128	+1.35(+6.51%)
Dec 17, 2009	20.75	20.86	20.49	20.73	155,352	-0.20(-0.97%)
Dec 16, 2009	21.01	21.25	20.76	20.93	151,060	+0.12(+0.59%)
Dec 15, 2009	21.06	21.20	20.65	20.81	180,713	-0.27(-1.30%)
Dec 14, 2009	21.38	21.41	20.93	21.08	191,635	+0.30(+1.44%)
Dec 11, 2009	20.74	21.23	20.71	20.78	174,451	+0.20(+0.98%)
Dec 10, 2009	20.36	20.75	20.28	20.58	162,512	+0.25(+1.21%)
Dec 09, 2009	20.59	20.76	20.23	20.34	118,832	-0.19(-0.94%)
Dec 08, 2009	20.27	20.64	19.89	20.53	343,604	+0.19(+0.95%)
Dec 07, 2009	20.70	20.86	20.22	20.34	123,282	-0.36(-1.75%)
Dec 04, 2009	20.60	21.04	20.40	20.70	130,005	+0.32(+1.56%)
Dec 03, 2009	20.75	21.23	20.33	20.38	112,932	-0.26(-1.28%)
Dec 02, 2009	20.49	20.93	20.42	20.64	127,805	+0.15(+0.73%)
Dec 01, 2009	20.34	20.49	20.19	20.49	161,226	+0.27(+1.35%)
Nov 30, 2009	20.38	20.47	19.78	20.22	148,050	-0.25(-1.21%)
Nov 27, 2009	20.25	20.76	19.99	20.47	90,991	-0.33(-1.61%)
Nov 25, 2009	20.94	20.94	20.74	20.80	104,291	-0.12(-0.59%)
Nov 24, 2009	20.80	20.94	20.60	20.93	161,687	+0.12(+0.59%)
Nov 23, 2009	20.54	21.16	20.54	20.80	144,804	+0.42(+2.08%)
Nov 20, 2009	20.37	20.56	19.96	20.38	158,212	-0.05(-0.26%)
Nov 19, 2009	20.90	20.90	20.18	20.43	167,910	-0.66(-3.13%)
Nov 18, 2009	21.17	21.23	20.77	21.09	106,078	-0.08(-0.38%)
Nov 17, 2009	21.31	21.37	20.98	21.17	174,321	-0.16(-0.74%)
Nov 16, 2009	21.06	21.48	20.99	21.33	206,085	+0.32(+1.51%)
Nov 13, 2009	20.82	21.14	20.68	21.01	137,708	-0.06(-0.29%)
Nov 12, 2009	21.45	21.50	20.86	21.08	326,502	-0.47(-2.17%)
Nov 11, 2009	21.97	22.01	21.13	21.54	169,596	-0.19(-0.85%)
Nov 10, 2009	21.69	22.00	21.52	21.73	298,782	+0.07(+0.33%)
Nov 09, 2009	21.68	21.70	21.45	21.66	154,318	+0.28(+1.32%)
Nov 06, 2009	20.94	21.70	20.94	21.38	267,188	+0.33(+1.55%)
Nov 05, 2009	20.93	21.21	20.71	21.05	259,137	+0.33(+1.62%)
Nov 04, 2009	20.74	21.37	20.56	20.71	341,722	+0.16(+0.77%)
Nov 03, 2009	20.14	20.62	20.14	20.56	299,324	+0.22(+1.08%)
Nov 02, 2009	19.97	20.46	19.53	20.34	296,554	+0.43(+2.17%)
Oct 30, 2009	20.33	20.39	19.46	19.90	216,950	-0.45(-2.21%)
Oct 29, 2009	19.58	20.56	19.58	20.35	494,644	+1.31(+6.90%)
Oct 28, 2009	19.40	19.63	18.77	19.04	183,025	-0.48(-2.44%)
Oct 27, 2009	19.83	19.93	19.43	19.52	153,641	-0.22(-1.12%)
Oct 26, 2009	20.11	20.61	19.40	19.74	278,766	-0.42(-2.10%)
Oct 23, 2009	19.91	20.21	19.67	20.16	229,320	-0.03(-0.13%)
Oct 22, 2009	19.99	20.30	19.47	20.19	114,200	+0.33(+1.64%)
Oct 21, 2009	20.22	20.67	19.80	19.86	151,293	-0.46(-2.26%)
Oct 20, 2009	19.96	20.46	19.96	20.32	130,943	-0.11(-0.56%)
Oct 19, 2009	20.41	20.64	20.11	20.43	108,461	+0.04(+0.17%)
Oct 16, 2009	20.62	20.62	20.04	20.40	156,130	-0.29(-1.41%)
Oct 15, 2009	20.36	20.78	20.28	20.69	247,113	+0.19(+0.90%)
Oct 14, 2009	20.19	20.63	20.15	20.50	180,415	+0.54(+2.69%)
Oct 13, 2009	20.24	20.34	19.82	19.97	106,164	-0.29(-1.44%)
Oct 12, 2009	20.03	20.34	19.74	20.26	159,526	+0.52(+2.63%)
Oct 09, 2009	19.57	19.82	19.52	19.74	130,561	+0.30(+1.54%)
Oct 08, 2009	19.29	19.67	19.12	19.44	192,462	+0.32(+1.66%)
Oct 07, 2009	19.44	19.59	19.06	19.12	120,327	-0.33(-1.68%)
Oct 06, 2009	19.11	19.55	19.11	19.45	85,326	+0.46(+2.41%)
Oct 05, 2009	18.99	19.25	18.74	18.99	143,512	+0.12(+0.65%)
Oct 02, 2009	19.14	19.19	18.45	18.86	213,728	-0.52(-2.68%)
Oct 01, 2009	20.21	20.37	19.22	19.38	174,882	-0.77(-3.81%)
Sep 30, 2009	20.83	20.91	20.04	20.15	271,932	-0.65(-3.14%)
Sep 29, 2009	20.68	21.01	20.63	20.80	144,374	+0.08(+0.38%)
Sep 28, 2009	20.64	20.86	20.59	20.72	165,059	+0.08(+0.38%)
Sep 25, 2009	20.98	20.98	20.36	20.64	231,702	-0.45(-2.13%)
Sep 24, 2009	21.05	21.16	20.78	21.09	617,796	+0.06(+0.29%)
Sep 23, 2009	21.23	21.32	20.87	21.03	504,466	-0.12(-0.58%)
Sep 22, 2009	21.26	21.31	20.93	21.16	242,148	-0.04(-0.21%)
Sep 21, 2009	21.16	21.37	20.78	21.20	199,599	-0.18(-0.82%)
Sep 18, 2009	21.18	21.60	21.01	21.38	257,408	+0.35(+1.68%)
Sep 17, 2009	20.87	21.49	20.77	21.02	192,437	+0.06(+0.27%)
Sep 16, 2009	20.83	21.08	20.81	20.97	140,062	+0.13(+0.61%)
Sep 15, 2009	20.39	21.12	20.27	20.84	193,234	+0.48(+2.34%)
Sep 14, 2009	20.43	20.75	20.30	20.36	212,152	-0.19(-0.90%)
Sep 11, 2009	20.27	20.68	20.22	20.55	242,175	+0.25(+1.22%)
Sep 10, 2009	19.96	20.34	19.82	20.30	206,290	+0.34(+1.72%)
Sep 09, 2009	19.76	20.08	19.55	19.96	181,692	+0.25(+1.25%)
Sep 08, 2009	19.59	19.84	19.42	19.71	240,528	+0.31(+1.59%)
Sep 04, 2009	19.22	19.48	18.70	19.40	112,204	+0.37(+1.95%)
Sep 03, 2009	18.98	19.07	18.68	19.03	126,122	+0.08(+0.42%)
Sep 02, 2009	18.89	19.10	18.86	18.95	145,030	-0.04(-0.19%)
Sep 01, 2009	18.78	19.51	18.69	18.99	233,381	+0.02(+0.09%)
Aug 31, 2009	19.01	19.22	18.74	18.97	231,046	-0.23(-1.19%)
Aug 28, 2009	19.41	19.47	18.86	19.20	226,571	+0.02(+0.09%)
Aug 27, 2009	18.88	19.38	18.78	19.18	159,764	+0.25(+1.30%)
Aug 26, 2009	18.75	19.28	18.68	18.93	173,476	-0.05(-0.28%)
Aug 25, 2009	19.01	19.30	18.84	18.99	187,685	+0.06(+0.33%)
Aug 24, 2009	19.15	19.46	18.66	18.93	199,322	-0.24(-1.24%)
Aug 21, 2009	18.98	19.35	18.70	19.16	141,192	+0.41(+2.16%)
Aug 20, 2009	18.68	18.85	18.41	18.76	87,012	+0.10(+0.52%)
Aug 19, 2009	18.54	18.78	18.50	18.66	118,766	-0.12(-0.66%)
Aug 18, 2009	18.75	19.04	18.63	18.78	100,589	+0.07(+0.38%)
Aug 17, 2009	18.83	19.03	18.51	18.71	113,107	-0.64(-3.32%)
Aug 14, 2009	19.79	19.79	18.93	19.36	153,424	-0.25(-1.26%)
Aug 13, 2009	19.78	19.88	19.55	19.60	169,592	-0.09(-0.45%)
Aug 12, 2009	20.04	20.47	19.67	19.69	290,128	-0.24(-1.19%)
Aug 11, 2009	19.80	20.39	19.80	19.93	328,531	-0.01(-0.04%)
Aug 10, 2009	18.85	20.50	18.85	19.94	449,412	+0.99(+5.21%)
Aug 07, 2009	18.01	19.09	17.88	18.95	371,212	+1.09(+6.12%)
Aug 06, 2009	17.97	18.07	17.67	17.86	183,618	-0.11(-0.59%)
Aug 05, 2009	18.03	18.06	17.61	17.96	257,277	-0.02(-0.10%)
Aug 04, 2009	18.34	19.26	17.82	17.98	637,431	+1.84(+11.41%)
Aug 03, 2009	16.07	16.16	15.75	16.14	323,451	+0.43(+2.75%)
Jul 31, 2009	15.82	16.12	15.71	15.71	182,092	-0.13(-0.83%)
Jul 30, 2009	15.76	15.95	15.42	15.84	144,154	+0.44(+2.86%)
Jul 29, 2009	15.68	15.73	15.22	15.40	139,561	-0.19(-1.24%)
Jul 28, 2009	16.09	16.31	15.53	15.59	159,095	-0.47(-2.91%)
Jul 27, 2009	16.04	16.25	15.51	16.06	106,978	-0.04(-0.27%)
Jul 24, 2009	15.60	16.19	15.60	16.10	136	+0.44(+2.81%)
Jul 23, 2009	15.24	15.87	15.13	15.66	165,882	+0.38(+2.48%)
Jul 22, 2009	14.91	15.48	14.86	15.28	57,756	+0.27(+1.82%)
Jul 21, 2009	15.08	15.35	14.76	15.01	75,156	-0.04(-0.29%)
Jul 20, 2009	15.05	15.43	14.71	15.06	123,701	+0.13(+0.89%)
Jul 17, 2009	14.98	15.19	14.80	14.92	127,738	+0.13(+0.89%)
Jul 16, 2009	14.03	14.91	14.03	14.79	299,712	+0.66(+4.68%)
Jul 15, 2009	14.11	14.30	13.98	14.13	286,944	+0.04(+0.25%)
Jul 14, 2009	14.19	14.28	14.07	14.09	174,823	-0.04(-0.25%)
Jul 13, 2009	14.14	14.19	14.02	14.13	165,985	+0.18(+1.26%)
Jul 10, 2009	14.02	14.13	13.81	13.95	116,665	-0.10(-0.69%)
Jul 09, 2009	14.33	14.50	13.97	14.05	179,834	-0.31(-2.15%)
Jul 08, 2009	14.90	14.97	14.31	14.36	228,359	-0.36(-2.46%)
Jul 07, 2009	14.24	14.82	13.66	14.72	268,756	+0.50(+3.53%)
Jul 06, 2009	15.17	15.23	14.04	14.22	324,093	-0.99(-6.49%)
Jul 02, 2009	16.19	16.25	15.21	15.21	172,029	-1.25(-7.61%)
Jul 01, 2009	16.08	16.57	16.03	16.46	134,298	+0.58(+3.66%)
Jun 30, 2009	16.10	16.14	15.82	15.88	114,433	-0.18(-1.10%)
Jun 29, 2009	15.96	16.25	15.80	16.05	181,299	+0.11(+0.72%)
Jun 26, 2009	14.96	16.04	14.91	15.94	450,029	+0.78(+5.18%)
Jun 25, 2009	15.04	15.15	14.93	15.15	156,666	+0.08(+0.53%)
Jun 24, 2009	14.87	15.65	14.67	15.07	161,499	+0.37(+2.52%)
Jun 23, 2009	15.17	15.30	14.61	14.70	362,381	-0.41(-2.68%)
Jun 22, 2009	15.62	15.73	15.06	15.11	146,108	-0.68(-4.30%)
Jun 19, 2009	16.09	16.38	15.70	15.79	251,423	-0.18(-1.10%)
Jun 18, 2009	16.10	16.10	15.74	15.96	174,449	-0.25(-1.52%)
Jun 17, 2009	16.13	16.50	15.84	16.21	151,596	-0.11(-0.65%)
Jun 16, 2009	16.90	17.07	16.29	16.32	187,610	-0.65(-3.84%)
Jun 15, 2009	17.29	17.36	16.49	16.97	172,941	-0.48(-2.78%)
Jun 12, 2009	17.59	17.75	16.99	17.45	120,242	-0.29(-1.64%)
Jun 11, 2009	17.58	18.49	17.50	17.74	490,758	+0.25(+1.41%)
Jun 10, 2009	17.38	17.69	17.21	17.50	352,422	+0.20(+1.17%)
Jun 09, 2009	17.42	17.61	17.09	17.29	298,530	-0.11(-0.61%)
Jun 08, 2009	16.53	17.68	16.29	17.40	601,356	+0.90(+5.45%)
Jun 05, 2009	16.77	16.94	16.25	16.50	195,355	+0.02(+0.11%)
Jun 04, 2009	15.92	16.52	15.77	16.48	247,347	+0.69(+4.35%)
Jun 03, 2009	16.13	16.25	15.58	15.80	306,329	-0.37(-2.29%)
Jun 02, 2009	16.08	16.26	15.91	16.17	390,470	+0.07(+0.44%)
Jun 01, 2009	15.81	16.32	15.81	16.10	236,699	+0.57(+3.69%)
May 29, 2009	15.67	15.99	15.22	15.52	301,000	-0.22(-1.40%)
May 28, 2009	16.22	16.29	15.55	15.74	270,076	-0.39(-2.40%)
May 27, 2009	16.00	16.57	15.94	16.13	301,333	-0.01(-0.05%)
May 26, 2009	15.31	16.47	15.16	16.14	250,905	+0.62(+3.97%)
May 22, 2009	15.37	15.64	15.31	15.52	150,238	+0.19(+1.21%)
May 21, 2009	15.27	15.43	15.08	15.34	285,228	-0.13(-0.85%)
May 20, 2009	15.33	15.91	15.32	15.47	347,369	+0.30(+1.98%)
May 19, 2009	15.21	15.52	14.79	15.17	159,414	+0.03(+0.17%)
May 18, 2009	15.23	15.48	14.84	15.14	311,454	+0.15(+1.00%)
May 15, 2009	14.99	15.34	14.72	14.99	237,270	-0.03(-0.18%)
May 14, 2009	15.17	15.32	14.87	15.02	460,671	+0.03(+0.18%)
May 13, 2009	15.47	15.57	14.62	14.99	401,872	-0.70(-4.44%)
May 12, 2009	15.05	15.80	14.59	15.69	417,485	+0.65(+4.34%)
May 11, 2009	15.00	15.28	14.54	15.04	221,153	-0.20(-1.33%)
May 08, 2009	14.79	15.31	14.29	15.24	292,702	+0.63(+4.34%)
May 07, 2009	15.07	15.21	14.02	14.61	376,210	-0.20(-1.37%)
May 06, 2009	15.28	15.37	14.65	14.81	247,160	-0.23(-1.52%)
May 05, 2009	14.67	15.42	14.53	15.04	383,998	+0.38(+2.59%)
May 04, 2009	14.59	14.68	14.51	14.66	430,718	+1.13(+8.34%)
May 01, 2009	14.08	14.08	13.42	13.53	507,523	-0.54(-3.82%)
Apr 30, 2009	17.36	17.63	14.06	14.07	708,174	-3.61(-20.40%)
Apr 29, 2009	16.82	17.98	16.64	17.67	176,171	+0.93(+5.53%)
Apr 28, 2009	16.05	17.08	16.05	16.75	249,016	+0.26(+1.60%)
Apr 27, 2009	16.48	16.88	16.11	16.48	220,698	-0.37(-2.20%)
Apr 24, 2009	16.14	17.15	16.04	16.85	255,056	+0.91(+5.69%)
Apr 23, 2009	15.93	16.04	15.44	15.95	232,811	+0.07(+0.44%)
Apr 22, 2009	15.75	16.34	15.30	15.88	252,209	-0.05(-0.33%)
Apr 21, 2009	15.20	15.93	15.02	15.93	173,552	+0.63(+4.09%)
Apr 20, 2009	15.98	15.98	15.05	15.30	206,964	-1.07(-6.52%)
Apr 17, 2009	16.26	16.60	16.05	16.37	181,947	+0.16(+0.98%)
Apr 16, 2009	16.48	16.48	16.07	16.21	317,765	+0.01(+0.05%)
Apr 15, 2009	15.75	16.40	15.58	16.20	250,137	+0.42(+2.68%)
Apr 14, 2009	16.55	16.55	15.24	15.78	294,992	-1.07(-6.33%)
Apr 13, 2009	17.14	17.14	16.43	16.84	352,698	-0.37(-2.15%)
Apr 09, 2009	16.66	17.48	16.45	17.21	521,464	+0.86(+5.23%)
Apr 08, 2009	15.86	16.37	15.86	16.36	303,093	+0.56(+3.51%)
Apr 07, 2009	16.17	16.20	15.77	15.80	228,030	-0.52(-3.19%)
Apr 06, 2009	16.34	16.41	15.70	16.32	277,551	-0.17(-1.02%)
Apr 03, 2009	16.21	16.82	15.95	16.49	244,189	+0.31(+1.91%)
Apr 02, 2009	15.72	16.84	15.63	16.18	351,035	+0.75(+4.85%)
Apr 01, 2009	14.75	15.59	14.61	15.43	213,097	+0.36(+2.40%)
Mar 31, 2009	15.18	15.45	14.61	15.07	327,165	+0.03(+0.18%)
Mar 30, 2009	15.72	15.72	14.56	15.05	313,341	-0.91(-5.69%)
Mar 26, 2009	15.33	15.95	15.28	15.95	327,260	+0.84(+5.54%)
Mar 25, 2009	15.20	16.01	14.78	15.12	246,838	+0.08(+0.53%)
Mar 24, 2009	14.84	15.56	14.80	15.04	320,451	+0.05(+0.35%)
Mar 23, 2009	14.49	14.98	14.41	14.98	321,987	+1.19(+8.63%)
Mar 20, 2009	14.35	14.43	13.58	13.79	209,526	-0.43(-3.04%)
Mar 19, 2009	14.41	14.53	13.85	14.23	162,751	+0.03(+0.19%)
Mar 18, 2009	13.08	14.29	13.08	14.20	243,802	+0.87(+6.55%)
Mar 17, 2009	12.55	13.35	12.40	13.33	199,004	+0.74(+5.88%)
Mar 16, 2009	12.96	13.20	12.53	12.59	161,454	-0.25(-1.92%)
Mar 13, 2009	12.67	13.04	12.60	12.83	0	+0.17(+1.32%)
Mar 12, 2009	12.15	12.89	11.78	12.67	204,775	+0.48(+3.98%)
Mar 11, 2009	12.67	13.00	12.02	12.18	332,804	-0.44(-3.49%)
Mar 10, 2009	12.41	13.07	12.31	12.62	390,194	+0.42(+3.47%)
Mar 09, 2009	12.75	13.04	12.13	12.20	381,391	-0.70(-5.40%)
Mar 06, 2009	13.07	13.17	12.23	12.90	0	-0.04(-0.27%)
Mar 05, 2009	12.70	13.18	12.61	12.93	352,537	-0.24(-1.81%)
Mar 04, 2009	13.13	13.42	12.90	13.17	318,796	-0.33(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.