Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.29	69.54	66.61	66.62	212,021	-2.67(-3.85%)
Feb 27, 2018	70.29	70.95	69.29	69.29	154,241	-0.96(-1.36%)
Feb 26, 2018	70.02	70.39	68.95	70.24	66,852	+0.37(+0.53%)
Feb 23, 2018	70.16	71.08	69.66	69.88	125,169	-0.21(-0.30%)
Feb 22, 2018		71.25	69.48	70.09	233,751	+0.56(+0.81%)
Feb 21, 2018	69.54	71.11	69.46	69.53	116,515	+0.32(+0.46%)
Feb 20, 2018	70.52	71.10	68.93	69.20	129,211	-1.70(-2.40%)
Feb 16, 2018		70.91	70.91	70.91	0	+0.66(+0.94%)
Feb 15, 2018	70.77	70.77	68.10	70.24	234,810	+0.45(+0.65%)
Feb 14, 2018	76.19	77.57	69.74	69.79	417,249	-6.78(-8.85%)
Feb 13, 2018	76.41	77.06	75.32	76.57	201,397	-0.36(-0.47%)
Feb 12, 2018	74.60	77.39	74.21	76.93	185,604	+2.66(+3.58%)
Feb 09, 2018	75.90	76.31	72.08	74.27	221,860	-0.56(-0.75%)
Feb 08, 2018	77.54	77.64	74.83	74.83	171,945	-2.72(-3.51%)
Feb 07, 2018	76.50	77.79	75.97	77.55	125,044	+0.75(+0.98%)
Feb 06, 2018	74.39	77.52	74.39	76.80	133,693	-0.55(-0.71%)
Feb 05, 2018	78.54	79.52	75.87	77.35	62,654	-1.88(-2.38%)
Feb 02, 2018	80.68	80.73	79.26	79.24	156,788	-2.31(-2.83%)
Feb 01, 2018	80.45	81.98	80.19	81.54	117,171	+0.64(+0.80%)
Jan 31, 2018	82.04	82.55	80.68	80.90	80,880	-0.72(-0.88%)
Jan 30, 2018	81.85	82.06	81.05	81.62	78,731	-1.20(-1.45%)
Jan 29, 2018	84.14	84.29	82.81	82.82	86,232	-1.63(-1.93%)
Jan 26, 2018	83.67	84.49	83.17	84.45	133,218	+1.14(+1.37%)
Jan 25, 2018	84.22	84.22	82.78	83.31	119,974	-0.30(-0.36%)
Jan 24, 2018	84.68	85.21	82.89	83.61	128,839	-0.66(-0.79%)
Jan 23, 2018	84.27	84.66	83.53	84.27	105,020	+0.08(+0.10%)
Jan 22, 2018	85.17	85.28	83.86	84.19	76,879	-1.06(-1.24%)
Jan 19, 2018	83.92	85.26	83.91	85.25	132,651	+1.35(+1.61%)
Jan 18, 2018	84.77	84.77	83.54	83.90	79,270	-0.67(-0.79%)
Jan 17, 2018	84.54	85.20	84.17	84.57	98,782	+0.58(+0.69%)
Jan 16, 2018	85.93	86.13	83.68	83.99	94,019	-1.48(-1.73%)
Jan 12, 2018		85.47	85.47	85.47	0	+0.21(+0.25%)
Jan 11, 2018	84.58	85.44	84.32	85.26	101,375	+0.90(+1.07%)
Jan 10, 2018		84.62		84.36	86,279	+0.21(+0.25%)
Jan 09, 2018	84.77	85.17	84.10	84.14	121,069	-0.55(-0.65%)
Jan 08, 2018	84.76	85.10	84.18	84.70	178,094	-0.40(-0.46%)
Jan 05, 2018	85.59	85.76	84.71	85.09	121,825	-0.28(-0.32%)
Jan 04, 2018	85.95	86.15	84.76	85.37	125,712	-0.13(-0.15%)
Jan 03, 2018	85.74	86.63	84.79	85.50	196,443	-0.45(-0.52%)
Jan 02, 2018	86.43	86.51	85.80	85.95	139,328	-0.03(-0.03%)
Dec 29, 2017		85.97	85.97	85.97	0	-0.59(-0.68%)
Dec 28, 2017	86.89	86.89	85.95	86.56	83,497	-0.17(-0.19%)
Dec 27, 2017	86.50	86.99	85.74	86.73	63,427	+0.40(+0.46%)
Dec 26, 2017	86.60	86.95	86.10	86.33	41,492	-0.20(-0.23%)
Dec 22, 2017	86.66	86.88	85.76	86.54	53,064	+0.06(+0.07%)
Dec 21, 2017	85.98	86.79	84.89	86.47	96,016	+0.61(+0.71%)
Dec 20, 2017	86.36	86.38	85.22	85.86	95,620	+0.25(+0.29%)
Dec 19, 2017	85.51	85.73	84.34	85.62	132,862	+0.74(+0.87%)
Dec 18, 2017	84.07	85.40	83.66	84.88	107,410	+1.75(+2.10%)
Dec 15, 2017	81.38	84.02	81.19	83.13	467,835	+2.35(+2.91%)
Dec 14, 2017	82.36	82.60	80.72	80.78	126,914	-0.85(-1.04%)
Dec 13, 2017	80.98	82.70	80.94	81.63	106,117	+0.59(+0.73%)
Dec 12, 2017	81.73	82.07	80.61	81.04	193,518	-0.49(-0.60%)
Dec 11, 2017	82.14	82.49	81.24	81.52	144,312	-0.61(-0.74%)
Dec 08, 2017	82.60	83.67	81.97	82.13	359,835	+0.00(+0.00%)
Dec 07, 2017	80.34	83.49	80.34		260,803	+0.00(+0.00%)
Dec 06, 2017	79.99	81.03	79.98	80.18	148,624	-0.04(-0.05%)
Dec 05, 2017	81.44	81.44	80.00	80.22	134,901	-0.91(-1.12%)
Dec 04, 2017	80.48	81.12	80.48	81.13	252,112	+1.66(+2.09%)
Dec 01, 2017	79.29	79.54	77.84	79.47	195,369	+0.26(+0.32%)
Nov 30, 2017	79.14	79.75	78.52	79.21	148,686	+0.39(+0.50%)
Nov 29, 2017	78.73	79.18	78.32	78.82	127,479	+0.18(+0.23%)
Nov 28, 2017	77.22	78.74	76.77	78.63	327,271	+1.78(+2.32%)
Nov 27, 2017	77.20	77.26	76.85	76.86	267,366	-0.17(-0.21%)
Nov 24, 2017	77.42	77.42	76.53	77.02	61,702	+0.02(+0.02%)
Nov 22, 2017	77.03	77.77	76.86	77.00	173,194	+0.05(+0.06%)
Nov 21, 2017	76.42	77.15	76.42	76.96	178,286	+1.07(+1.41%)
Nov 20, 2017	75.88	76.63	75.38	75.88	282,860	+0.32(+0.42%)
Nov 17, 2017	74.74	75.77	74.46	75.56	96,661	+0.37(+0.49%)
Nov 16, 2017	73.74	75.41	73.60	75.20	188,176	+1.94(+2.65%)
Nov 15, 2017	74.37	74.47	73.08	73.25	151,441	-1.76(-2.35%)
Nov 14, 2017	74.75	75.54	74.52	75.01	73,743	-0.05(-0.06%)
Nov 13, 2017	75.35	75.51	74.70	75.06	141,039	-0.60(-0.79%)
Nov 10, 2017	75.09	75.93	75.03	75.65	173,675	+0.23(+0.30%)
Nov 09, 2017	75.60	76.10	74.83	75.42	86,978	-0.70(-0.92%)
Nov 08, 2017	75.79	77.02	74.66	76.12	81,498	-0.15(-0.19%)
Nov 07, 2017	77.00	77.62	76.21	76.27	138,223	-0.98(-1.27%)
Nov 06, 2017	77.37	77.55	76.67	77.25	157,305	-0.17(-0.22%)
Nov 03, 2017	76.47	77.51	75.24	77.42	113,837	+1.01(+1.32%)
Nov 02, 2017	75.96	76.89	75.96	76.42	187,442	+0.03(+0.04%)
Nov 01, 2017	77.61	77.94	75.70	76.39	283,552	-0.41(-0.54%)
Oct 31, 2017	73.37	77.30	73.14	76.80	435,433	+5.48(+7.69%)
Oct 30, 2017	73.82	73.93	71.29	71.32	164,442	-3.04(-4.09%)
Oct 27, 2017	74.11	74.75	73.66	74.36	119,285	+0.20(+0.27%)
Oct 26, 2017	73.21	74.36	72.33	74.16	139,139	+1.48(+2.03%)
Oct 25, 2017	72.01	73.14	71.50	72.68	161,919	+0.60(+0.83%)
Oct 24, 2017	72.67	72.97	72.00	72.09	85,408	-0.22(-0.30%)
Oct 23, 2017	73.06	73.47	72.16	72.31	66,711	-0.60(-0.82%)
Oct 20, 2017	72.56	73.56	71.86	72.90	85,379	+0.89(+1.24%)
Oct 19, 2017	72.76	73.44	71.79	72.01	73,771	-1.05(-1.44%)
Oct 18, 2017	72.78	73.46	72.78	73.07	56,470	+0.53(+0.73%)
Oct 17, 2017	73.58	74.24	72.36	72.54	186,238	-1.55(-2.09%)
Oct 16, 2017	74.29	74.50	73.74	74.09	77,707	+0.01(+0.01%)
Oct 13, 2017	74.84	75.24	73.86	74.08	95,324	-0.52(-0.70%)
Oct 12, 2017	74.98	75.20	74.53	74.60	81,569	-0.44(-0.59%)
Oct 11, 2017	75.29	75.30	74.83	75.04	98,619	-0.05(-0.06%)
Oct 10, 2017	75.10	75.37	74.53	75.09	104,701	+0.17(+0.23%)
Oct 09, 2017	75.11	75.32	74.50	74.91	55,830	-0.20(-0.27%)
Oct 06, 2017	75.65	75.71	74.66	75.11	50,496	-0.37(-0.49%)
Oct 05, 2017	75.15	75.86	74.96	75.48	91,550	+0.47(+0.62%)
Oct 04, 2017	74.57	75.25	74.57	75.01	97,746	+0.26(+0.34%)
Oct 03, 2017	74.43	74.84	73.52	74.76	107,014	+0.35(+0.47%)
Oct 02, 2017	73.95	74.55	73.53	74.41	171,768	+0.55(+0.75%)
Sep 29, 2017	74.06	74.58	73.64	73.86	93,216	+0.08(+0.11%)
Sep 28, 2017	72.62	73.88	72.57	73.77	165,176	+0.94(+1.30%)
Sep 27, 2017		72.97		72.83	187,610	+2.05(+2.89%)
Sep 26, 2017	70.66	71.30	70.65	70.78	123,309	+0.18(+0.26%)
Sep 25, 2017	70.90	71.29	70.28	70.60	106,580	-0.39(-0.56%)
Sep 22, 2017	69.71	71.17	69.52	71.00	236,490	+1.26(+1.80%)
Sep 21, 2017	69.38	70.20	69.25	69.74	76,660	+0.40(+0.58%)
Sep 20, 2017	69.33	69.87	68.78	69.34	116,807	+0.19(+0.28%)
Sep 19, 2017	68.51	69.49	68.10	69.14	148,155	+0.08(+0.12%)
Sep 18, 2017	68.08	69.33	68.08	69.06	85,179	+0.61(+0.90%)
Sep 15, 2017	68.42	68.60	68.03	68.45	154,680	+0.17(+0.26%)
Sep 14, 2017	67.47	68.67	67.47	68.27	99,026	+0.71(+1.05%)
Sep 13, 2017	66.94	67.72	66.87	67.56	71,573	+0.42(+0.63%)
Sep 12, 2017	64.92	67.15	64.92	67.14	151,959	+2.42(+3.74%)
Sep 11, 2017	64.57	64.96	64.25	64.72	118,396	+0.56(+0.87%)
Sep 08, 2017	63.85	64.52	63.59	64.16	186,815	+0.27(+0.42%)
Sep 07, 2017	63.88	64.23	63.29	63.90	85,915	+0.12(+0.19%)
Sep 06, 2017	63.72	64.18	63.14	63.78	87,098	+0.38(+0.59%)
Sep 05, 2017	64.64	64.78	63.35	63.40	95,769	-1.38(-2.14%)
Sep 01, 2017	64.57	64.99	64.41	64.79	79,019	+0.36(+0.56%)
Aug 31, 2017	64.13	64.56	63.95	64.43	106,416	+0.66(+1.03%)
Aug 30, 2017	63.39	64.02	63.36	63.77	77,503	+0.37(+0.58%)
Aug 29, 2017	63.41	63.57	62.49	63.40	78,451	-0.27(-0.43%)
Aug 28, 2017	63.76	64.06	63.25	63.68	72,133	-0.06(-0.10%)
Aug 25, 2017	63.40	64.04	63.31	63.74	52,859	+0.61(+0.97%)
Aug 24, 2017	63.44	63.54	62.65	63.13	42,884	-0.14(-0.22%)
Aug 23, 2017	63.44	64.41	63.22	63.27	73,311	-0.65(-1.02%)
Aug 22, 2017	63.52	64.19	63.15	63.92	69,875	+0.71(+1.13%)
Aug 21, 2017	63.28	63.77	62.93	63.20	58,338	-0.16(-0.26%)
Aug 18, 2017	62.87	63.65	62.75	63.37	88,197	+0.08(+0.13%)
Aug 17, 2017	64.85	64.96	63.10	63.29	92,456	-1.94(-2.97%)
Aug 16, 2017	65.06	65.70	65.02	65.22	54,233	+0.28(+0.44%)
Aug 15, 2017	65.81	66.19	64.93	64.94	45,751	-0.91(-1.37%)
Aug 14, 2017	65.75	66.17	65.24	65.85	69,244	+0.82(+1.27%)
Aug 11, 2017	64.42	65.36	64.42	65.02	87,868	+0.16(+0.25%)
Aug 10, 2017	65.76	66.58	64.87	64.86	98,004	-1.42(-2.14%)
Aug 09, 2017	66.70	67.08	65.85	66.28	117,028	-0.69(-1.02%)
Aug 08, 2017	67.86	68.25	66.83	66.96	120,188	-1.02(-1.51%)
Aug 07, 2017	67.96	68.41	67.37	67.98	131,383	+0.03(+0.04%)
Aug 04, 2017	68.73	69.02	67.83	67.96	88,281	-0.62(-0.91%)
Aug 03, 2017	68.62	69.42	67.88	68.58	118,317	+0.12(+0.17%)
Aug 02, 2017	69.95	70.41	68.42	68.46	141,775	-1.54(-2.19%)
Aug 01, 2017	70.99	70.99	69.82	70.00	228,517	-0.42(-0.60%)
Jul 31, 2017	67.06	70.97	67.06	70.42	328,367	+3.57(+5.35%)
Jul 28, 2017	66.91	66.97	66.07	66.84	127,483	-0.21(-0.31%)
Jul 27, 2017	66.89	67.29	66.48	67.05	116,775	+0.42(+0.63%)
Jul 26, 2017	67.27	67.27	66.35	66.63	86,724	-0.33(-0.49%)
Jul 25, 2017	66.54	67.91	66.06	66.96	187,208	+0.79(+1.19%)
Jul 24, 2017	66.36	66.71	65.97	66.17	77,725	-0.22(-0.33%)
Jul 21, 2017	66.86	66.86	65.52	66.39	133,081	-0.47(-0.70%)
Jul 20, 2017	67.09	67.25	66.54	66.86	120,953	-0.02(-0.03%)
Jul 19, 2017	66.42	66.92	66.30	66.88	93,981	+0.64(+0.97%)
Jul 18, 2017	66.28	66.61	65.35	66.24	119,429	-0.19(-0.29%)
Jul 17, 2017	66.92	67.03	66.27	66.43	135,150	-0.67(-0.99%)
Jul 14, 2017	67.07	67.33	66.80	67.10	115,812	-0.05(-0.07%)
Jul 13, 2017	67.45	68.30	66.29	67.14	178,821	-0.32(-0.47%)
Jul 12, 2017	68.20	69.21	67.45	67.46	134,117	-0.23(-0.34%)
Jul 11, 2017	68.11	68.44	67.54	67.69	160,800	-0.28(-0.42%)
Jul 10, 2017	67.38	68.35	67.32	67.98	151,524	+0.34(+0.50%)
Jul 07, 2017	66.24	67.74	66.24	67.64	144,279	+1.65(+2.49%)
Jul 06, 2017	66.12	66.60	65.70	65.99	80,673	-0.60(-0.91%)
Jul 05, 2017	66.06	66.61	65.46	66.60	120,660	+0.37(+0.55%)
Jul 03, 2017	65.64	66.74	65.27	66.23	43,319	+0.98(+1.50%)
Jun 30, 2017	65.60	66.05	65.05	65.25	72,458	-0.09(-0.14%)
Jun 29, 2017	65.73	66.10	64.93	65.34	94,177	-0.08(-0.13%)
Jun 28, 2017	64.52	66.05	64.52	65.42	142,621	+1.46(+2.29%)
Jun 27, 2017	64.59	65.05	63.91	63.96	115,536	-0.62(-0.96%)
Jun 26, 2017	64.71	65.14	64.25	64.58	106,424	+0.14(+0.21%)
Jun 23, 2017	64.00	64.60	63.74	64.45	183,411	+0.51(+0.80%)
Jun 22, 2017	62.89	64.09	62.26	63.93	182,084	+0.88(+1.39%)
Jun 21, 2017	64.78	65.25	62.94	63.06	188,112	-1.73(-2.67%)
Jun 20, 2017	64.78	65.47	64.27	64.78	122,710	-0.37(-0.56%)
Jun 19, 2017	64.56	65.58	64.56	65.15	88,953	+0.82(+1.28%)
Jun 16, 2017	63.91	64.75	63.47	64.33	336,586	-0.16(-0.26%)
Jun 15, 2017	63.47	64.82	63.47	64.49	79,287	+0.26(+0.40%)
Jun 14, 2017	65.88	65.88	63.69	64.24	102,241	-1.58(-2.40%)
Jun 13, 2017	65.96	66.02	65.13	65.82	81,402	+0.11(+0.17%)
Jun 12, 2017	65.60	66.64	65.37	65.71	113,943	+0.08(+0.13%)
Jun 09, 2017	63.78	65.77	63.35	65.63	126,571	+2.13(+3.36%)
Jun 08, 2017	61.64	63.73	61.64	63.50	89,951	+1.81(+2.93%)
Jun 07, 2017	62.55	62.76	61.22	61.69	84,335	-1.00(-1.59%)
Jun 06, 2017	61.37	62.87	60.87	62.68	98,233	+0.91(+1.48%)
Jun 05, 2017	61.92	62.27	61.60	61.77	98,544	-0.28(-0.46%)
Jun 02, 2017	61.92	63.19	61.71	62.05	78,257	+0.44(+0.71%)
Jun 01, 2017	61.17	61.89	61.12	61.61	113,098	+0.53(+0.87%)
May 31, 2017	61.83	61.83	60.39	61.08	162,101	-0.79(-1.27%)
May 30, 2017	59.83	61.96	59.54	61.87	167,967	+1.83(+3.05%)
May 26, 2017	59.96	60.13	59.66	60.04	99,909	-0.01(-0.02%)
May 25, 2017	60.81	61.25	59.66	60.05	114,812	-0.66(-1.08%)
May 24, 2017	61.15	61.78	60.44	60.71	88,850	-0.58(-0.95%)
May 23, 2017	61.43	61.78	60.67	61.29	101,673	+0.04(+0.06%)
May 22, 2017	61.53	61.80	60.30	61.25	125,573	-0.10(-0.16%)
May 19, 2017	61.73	62.24	61.29	61.35	111,588	+0.06(+0.10%)
May 18, 2017	61.35	61.86	60.97	61.29	135,723	-0.42(-0.68%)
May 17, 2017	63.38	63.12	61.05	61.71	207,700	-1.68(-2.65%)
May 16, 2017	64.31	64.34	62.97	63.38	132,564	-0.84(-1.31%)
May 15, 2017	64.09	64.23	63.42	64.22	139,638	+0.66(+1.03%)
May 12, 2017	64.03	64.39	63.50	63.57	120,545	-0.89(-1.39%)
May 11, 2017	65.16	65.16	63.64	64.46	88,586	-0.77(-1.17%)
May 10, 2017	65.13	65.86	64.46	65.22	181,654	+0.21(+0.32%)
May 09, 2017	65.22	65.57	63.96	65.02	179,137	-0.22(-0.34%)
May 08, 2017	66.18	66.24	65.14	65.23	80,433	-1.26(-1.89%)
May 05, 2017	65.99	66.77	65.87	66.49	115,727	+0.47(+0.72%)
May 04, 2017	66.32	66.32	65.37	66.02	137,503	-0.23(-0.34%)
May 03, 2017	65.94	67.12	65.36	66.25	192,777	+0.09(+0.14%)
May 02, 2017	64.70	68.24	64.25	66.15	347,451	+2.17(+3.39%)
May 01, 2017	64.70	64.70	63.75	63.99	176,746	-0.39(-0.61%)
Apr 28, 2017	64.55	64.65	63.68	64.38	158,694	+0.17(+0.27%)
Apr 27, 2017	63.58	64.43	63.34	64.20	114,453	+0.46(+0.73%)
Apr 26, 2017	63.52	64.71	63.52	63.74	128,557	-0.03(-0.04%)
Apr 25, 2017	62.90	64.10	62.54	63.77	128,691	+1.43(+2.29%)
Apr 24, 2017	62.19	62.71	61.17	62.34	188,981	+1.27(+2.07%)
Apr 21, 2017	61.44	61.78	60.66	61.07	129,132	-0.37(-0.61%)
Apr 20, 2017	60.00	61.59	59.19	61.44	94,383	+1.95(+3.28%)
Apr 19, 2017	59.48	59.98	59.22	59.49	101,338	+0.17(+0.29%)
Apr 18, 2017	58.22	59.58	58.22	59.32	108,057	+0.45(+0.76%)
Apr 17, 2017	58.60	59.25	57.97	58.87	144,940	+0.47(+0.81%)
Apr 13, 2017	60.94	61.16	58.35	58.40	133,469	-2.72(-4.44%)
Apr 12, 2017	62.54	62.89	60.55	61.12	154,037	-1.62(-2.59%)
Apr 11, 2017	61.87	62.78	61.05	62.74	74,919	+0.65(+1.04%)
Apr 10, 2017	61.99	63.11	61.78	62.09	84,623	+0.15(+0.24%)
Apr 07, 2017	62.24	62.80	61.73	61.94	172,321	-0.45(-0.72%)
Apr 06, 2017	62.05	62.79	61.75	62.39	130,284	+0.22(+0.35%)
Apr 05, 2017	63.98	64.64	62.13	62.17	123,423	-1.16(-1.83%)
Apr 04, 2017	63.93	64.63	63.08	63.33	148,611	-0.63(-0.98%)
Apr 03, 2017	64.92	65.44	63.32	63.96	231,619	-0.88(-1.36%)
Mar 31, 2017	63.33	65.39	62.99	64.84	475,642	+1.30(+2.05%)
Mar 30, 2017	60.22	63.58	60.22	63.54	328,866	+3.53(+5.88%)
Mar 29, 2017	59.91	60.18	59.12	60.01	206,357	-0.20(-0.33%)
Mar 28, 2017	58.59	60.31	58.22	60.21	182,194	+1.32(+2.24%)
Mar 27, 2017	57.30	59.29	56.83	58.89	124,645	+0.97(+1.67%)
Mar 24, 2017	58.24	58.96	57.56	57.93	87,695	-0.44(-0.75%)
Mar 23, 2017	57.83	58.73	57.53	58.36	120,046	+0.25(+0.42%)
Mar 22, 2017	58.24	59.06	57.62	58.12	107,188	+0.19(+0.33%)
Mar 21, 2017	60.62	61.25	57.68	57.93	103,433	-2.31(-3.83%)
Mar 20, 2017	60.64	61.27	59.97	60.23	78,166	-0.64(-1.05%)
Mar 17, 2017	60.14	61.50	59.53	60.87	244,573	+0.75(+1.24%)
Mar 16, 2017	61.10	61.37	59.36	60.12	80,296	-0.92(-1.51%)
Mar 15, 2017	58.65	61.71	58.65	61.04	168,693	+2.52(+4.31%)
Mar 14, 2017	57.59	58.71	57.45	58.52	83,759	+0.51(+0.88%)
Mar 13, 2017	57.71	58.27	57.44	58.01	104,638	+0.26(+0.46%)
Mar 10, 2017	57.66	58.06	56.98	57.74	125,494	+0.52(+0.91%)
Mar 09, 2017	57.43	57.99	56.67	57.22	86,156	-0.31(-0.54%)
Mar 08, 2017	59.17	59.58	57.49	57.53	63,968	-1.44(-2.44%)
Mar 07, 2017	59.88	59.88	58.90	58.97	54,620	-0.86(-1.43%)
Mar 06, 2017	59.13	60.14	58.93	59.83	63,548	+0.46(+0.77%)
Mar 03, 2017	60.69	60.82	59.38	59.37	107,358	-1.14(-1.88%)
Mar 02, 2017	62.01	62.41	60.50	60.51	134,573	-1.52(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.