Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.519 | 7.519 | 7.456 | 7.500 | 23,305 | +0.02(+0.26%) |
Feb 28, 2024 | 7.470 | 7.480 | 7.420 | 7.480 | 30,516 | +0.04(+0.58%) |
Feb 27, 2024 | 7.460 | 7.460 | 7.436 | 7.436 | 3,594 | -0.00(-0.05%) |
Feb 26, 2024 | 7.470 | 7.509 | 7.411 | 7.440 | 14,652 | -0.02(-0.26%) |
Feb 23, 2024 | 7.529 | 7.588 | 7.460 | 7.460 | 5,748 | -0.03(-0.40%) |
Feb 22, 2024 | 7.529 | 7.549 | 7.470 | 7.490 | 25,167 | +0.01(+0.13%) |
Feb 21, 2024 | 7.480 | 7.539 | 7.480 | 7.480 | 17,773 | +0.01(+0.13%) |
Feb 20, 2024 | 7.490 | 7.544 | 7.391 | 7.470 | 43,395 | -0.01(-0.13%) |
Feb 16, 2024 | 7.490 | 7.490 | 7.440 | 7.480 | 11,895 | -0.02(-0.26%) |
Feb 15, 2024 | 7.460 | 7.529 | 7.460 | 7.500 | 43,932 | +0.03(+0.40%) |
Feb 14, 2024 | 7.480 | 7.500 | 7.440 | 7.470 | 22,749 | +0.00(+0.00%) |
Feb 13, 2024 | 7.509 | 7.509 | 7.440 | 7.470 | 12,975 | -0.09(-1.18%) |
Feb 12, 2024 | 7.598 | 7.598 | 7.500 | 7.559 | 30,590 | -0.01(-0.13%) |
Feb 09, 2024 | 7.500 | 7.598 | 7.500 | 7.569 | 45,528 | +0.09(+1.18%) |
Feb 08, 2024 | 7.480 | 7.500 | 7.431 | 7.480 | 26,151 | +0.00(+0.00%) |
Feb 07, 2024 | 7.461 | 7.500 | 7.461 | 7.480 | 14,383 | -0.01(-0.13%) |
Feb 06, 2024 | 7.421 | 7.510 | 7.421 | 7.490 | 19,733 | +0.07(+0.93%) |
Feb 05, 2024 | 7.461 | 7.470 | 7.411 | 7.421 | 6,290 | -0.04(-0.53%) |
Feb 02, 2024 | 7.539 | 7.539 | 7.451 | 7.461 | 17,556 | -0.08(-1.04%) |
Feb 01, 2024 | 7.529 | 7.608 | 7.529 | 7.539 | 17,030 | +0.09(+1.19%) |
Jan 31, 2024 | 7.392 | 7.490 | 7.392 | 7.451 | 36,056 | +0.08(+1.07%) |
Jan 30, 2024 | 7.402 | 7.431 | 7.372 | 7.372 | 14,487 | +0.01(+0.13%) |
Jan 29, 2024 | 7.274 | 7.382 | 7.274 | 7.362 | 44,409 | +0.12(+1.63%) |
Jan 26, 2024 | 7.313 | 7.313 | 7.244 | 7.244 | 18,683 | -0.04(-0.54%) |
Jan 25, 2024 | 7.303 | 7.303 | 7.254 | 7.283 | 16,257 | +0.08(+1.09%) |
Jan 24, 2024 | 7.234 | 7.244 | 7.146 | 7.205 | 21,229 | +0.01(+0.14%) |
Jan 23, 2024 | 7.224 | 7.234 | 7.155 | 7.195 | 7,460 | +0.00(+0.00%) |
Jan 22, 2024 | 7.224 | 7.254 | 7.175 | 7.195 | 26,990 | +0.04(+0.55%) |
Jan 19, 2024 | 7.185 | 7.185 | 7.116 | 7.155 | 28,873 | +0.00(+0.00%) |
Jan 18, 2024 | 7.224 | 7.224 | 7.136 | 7.155 | 48,215 | -0.07(-0.95%) |
Jan 17, 2024 | 7.264 | 7.274 | 7.215 | 7.224 | 46,604 | -0.04(-0.54%) |
Jan 16, 2024 | 7.303 | 7.323 | 7.264 | 7.264 | 43,619 | -0.06(-0.81%) |
Jan 12, 2024 | 7.342 | 7.352 | 7.313 | 7.323 | 28,771 | +0.01(+0.13%) |
Jan 11, 2024 | 7.313 | 7.352 | 7.313 | 7.313 | 35,704 | +0.01(+0.13%) |
Jan 10, 2024 | 7.353 | 7.372 | 7.294 | 7.304 | 29,709 | -0.05(-0.67%) |
Jan 09, 2024 | 7.343 | 7.411 | 7.343 | 7.353 | 36,513 | -0.04(-0.53%) |
Jan 08, 2024 | 7.411 | 7.441 | 7.389 | 7.392 | 64,597 | +0.01(+0.13%) |
Jan 05, 2024 | 7.362 | 7.450 | 7.362 | 7.382 | 26,074 | +0.00(+0.00%) |
Jan 04, 2024 | 7.451 | 7.451 | 7.382 | 7.382 | 1,559 | -0.05(-0.66%) |
Jan 03, 2024 | 7.421 | 7.460 | 7.382 | 7.431 | 22,606 | +0.03(+0.40%) |
Jan 02, 2024 | 7.421 | 7.421 | 7.362 | 7.402 | 21,246 | -0.04(-0.53%) |
Dec 29, 2023 | 7.362 | 7.441 | 7.317 | 7.441 | 60,004 | +0.15(+2.02%) |
Dec 28, 2023 | 7.343 | 7.362 | 7.294 | 7.294 | 63,131 | -0.03(-0.40%) |
Dec 27, 2023 | 7.284 | 7.362 | 7.284 | 7.323 | 79,229 | +0.06(+0.81%) |
Dec 26, 2023 | 7.323 | 7.323 | 7.245 | 7.264 | 44,201 | -0.01(-0.13%) |
Dec 22, 2023 | 7.284 | 7.362 | 7.264 | 7.274 | 47,580 | +0.01(+0.13%) |
Dec 21, 2023 | 7.284 | 7.301 | 7.264 | 7.264 | 38,885 | -0.02(-0.27%) |
Dec 20, 2023 | 7.304 | 7.335 | 7.274 | 7.284 | 69,375 | +0.00(+0.00%) |
Dec 19, 2023 | 7.353 | 7.353 | 7.274 | 7.284 | 90,045 | -0.03(-0.40%) |
Dec 18, 2023 | 7.313 | 7.392 | 7.284 | 7.313 | 44,998 | +0.00(+0.00%) |
Dec 15, 2023 | 7.313 | 7.480 | 7.264 | 7.313 | 77,932 | +0.01(+0.13%) |
Dec 14, 2023 | 7.274 | 7.323 | 7.264 | 7.304 | 42,613 | +0.08(+1.09%) |
Dec 13, 2023 | 7.186 | 7.225 | 7.098 | 7.225 | 32,502 | +0.09(+1.24%) |
Dec 12, 2023 | 7.166 | 7.176 | 7.066 | 7.137 | 59,666 | +0.00(+0.00%) |
Dec 11, 2023 | 7.157 | 7.201 | 7.108 | 7.137 | 69,166 | -0.01(-0.14%) |
Dec 08, 2023 | 7.196 | 7.196 | 7.137 | 7.147 | 34,932 | -0.06(-0.82%) |
Dec 07, 2023 | 7.177 | 7.235 | 7.156 | 7.206 | 19,242 | +0.03(+0.41%) |
Dec 06, 2023 | 7.216 | 7.216 | 7.157 | 7.177 | 12,783 | +0.00(+0.00%) |
Dec 05, 2023 | 7.245 | 7.245 | 7.128 | 7.177 | 58,952 | +0.00(+0.00%) |
Dec 04, 2023 | 7.226 | 7.226 | 7.128 | 7.177 | 68,830 | -0.04(-0.54%) |
Dec 01, 2023 | 7.118 | 7.226 | 7.094 | 7.216 | 33,644 | +0.14(+1.93%) |
Nov 30, 2023 | 7.128 | 7.128 | 7.021 | 7.079 | 25,961 | -0.01(-0.14%) |
Nov 29, 2023 | 7.040 | 7.108 | 7.021 | 7.089 | 79,027 | +0.10(+1.40%) |
Nov 28, 2023 | 6.923 | 7.001 | 6.864 | 6.991 | 66,449 | +0.08(+1.13%) |
Nov 27, 2023 | 6.933 | 6.933 | 6.874 | 6.913 | 76,498 | +0.03(+0.43%) |
Nov 24, 2023 | 6.874 | 6.884 | 6.806 | 6.884 | 23,039 | +0.03(+0.43%) |
Nov 22, 2023 | 6.825 | 6.865 | 6.815 | 6.855 | 30,869 | +0.08(+1.15%) |
Nov 21, 2023 | 6.796 | 6.806 | 6.737 | 6.776 | 36,955 | +0.00(+0.00%) |
Nov 20, 2023 | 6.718 | 6.806 | 6.718 | 6.776 | 77,416 | +0.02(+0.29%) |
Nov 17, 2023 | 6.786 | 6.796 | 6.713 | 6.757 | 27,688 | -0.01(-0.14%) |
Nov 16, 2023 | 6.649 | 6.786 | 6.649 | 6.767 | 38,641 | +0.18(+2.67%) |
Nov 15, 2023 | 6.669 | 6.669 | 6.571 | 6.591 | 36,385 | -0.04(-0.59%) |
Nov 14, 2023 | 6.581 | 6.776 | 6.523 | 6.630 | 89,844 | +0.12(+1.80%) |
Nov 13, 2023 | 6.503 | 6.542 | 6.450 | 6.513 | 39,796 | +0.00(+0.00%) |
Nov 10, 2023 | 6.425 | 6.513 | 6.415 | 6.513 | 26,284 | +0.14(+2.14%) |
Nov 09, 2023 | 6.435 | 6.513 | 6.377 | 6.377 | 31,179 | -0.10(-1.50%) |
Nov 08, 2023 | 6.406 | 6.503 | 6.367 | 6.474 | 23,155 | +0.11(+1.68%) |
Nov 07, 2023 | 6.270 | 6.386 | 6.270 | 6.367 | 33,177 | +0.12(+1.87%) |
Nov 06, 2023 | 6.279 | 6.279 | 6.182 | 6.250 | 58,689 | -0.01(-0.16%) |
Nov 03, 2023 | 6.192 | 6.313 | 6.192 | 6.260 | 98,481 | +0.10(+1.58%) |
Nov 02, 2023 | 6.104 | 6.202 | 6.104 | 6.163 | 28,265 | +0.11(+1.77%) |
Nov 01, 2023 | 5.939 | 6.066 | 5.920 | 6.056 | 62,993 | +0.12(+1.96%) |
Oct 31, 2023 | 5.910 | 5.988 | 5.910 | 5.939 | 36,981 | +0.01(+0.16%) |
Oct 30, 2023 | 5.891 | 5.954 | 5.881 | 5.929 | 46,061 | +0.04(+0.66%) |
Oct 27, 2023 | 5.881 | 5.910 | 5.863 | 5.891 | 18,907 | -0.03(-0.49%) |
Oct 26, 2023 | 5.891 | 5.920 | 5.871 | 5.920 | 20,542 | +0.02(+0.33%) |
Oct 25, 2023 | 5.929 | 5.929 | 5.900 | 5.900 | 10,608 | -0.08(-1.30%) |
Oct 24, 2023 | 5.997 | 6.017 | 5.939 | 5.978 | 20,772 | +0.01(+0.16%) |
Oct 23, 2023 | 5.988 | 5.988 | 5.945 | 5.968 | 5,171 | +0.01(+0.16%) |
Oct 20, 2023 | 5.949 | 5.988 | 5.939 | 5.959 | 39,379 | +0.00(+0.00%) |
Oct 19, 2023 | 5.949 | 5.988 | 5.929 | 5.959 | 60,353 | -0.02(-0.33%) |
Oct 18, 2023 | 6.036 | 6.036 | 5.968 | 5.978 | 16,648 | -0.08(-1.28%) |
Oct 17, 2023 | 6.104 | 6.104 | 6.027 | 6.056 | 44,287 | -0.07(-1.11%) |
Oct 16, 2023 | 6.153 | 6.182 | 6.095 | 6.124 | 63,750 | -0.09(-1.41%) |
Oct 13, 2023 | 6.250 | 6.250 | 6.182 | 6.211 | 22,481 | +0.02(+0.31%) |
Oct 12, 2023 | 6.231 | 6.240 | 6.182 | 6.192 | 20,671 | -0.02(-0.31%) |
Oct 11, 2023 | 6.202 | 6.231 | 6.182 | 6.211 | 26,355 | +0.06(+0.94%) |
Oct 10, 2023 | 6.105 | 6.173 | 6.095 | 6.154 | 20,195 | +0.03(+0.48%) |
Oct 09, 2023 | 6.095 | 6.134 | 6.037 | 6.124 | 27,634 | +0.03(+0.48%) |
Oct 06, 2023 | 6.066 | 6.134 | 6.050 | 6.095 | 23,151 | -0.03(-0.47%) |
Oct 05, 2023 | 6.144 | 6.144 | 6.095 | 6.124 | 19,492 | -0.02(-0.31%) |
Oct 04, 2023 | 6.153 | 6.183 | 6.115 | 6.144 | 22,591 | +0.01(+0.16%) |
Oct 03, 2023 | 6.183 | 6.192 | 6.115 | 6.134 | 40,128 | -0.05(-0.78%) |
Oct 02, 2023 | 6.231 | 6.249 | 6.173 | 6.183 | 33,190 | -0.03(-0.47%) |
Sep 29, 2023 | 6.212 | 6.279 | 6.202 | 6.212 | 36,754 | -0.02(-0.31%) |
Sep 28, 2023 | 6.270 | 6.299 | 6.212 | 6.231 | 19,909 | -0.04(-0.62%) |
Sep 27, 2023 | 6.308 | 6.357 | 6.260 | 6.270 | 20,750 | -0.05(-0.77%) |
Sep 26, 2023 | 6.386 | 6.415 | 6.299 | 6.318 | 22,402 | -0.06(-0.91%) |
Sep 25, 2023 | 6.463 | 6.473 | 6.357 | 6.376 | 52,400 | -0.14(-2.08%) |
Sep 22, 2023 | 6.599 | 6.599 | 6.502 | 6.511 | 26,472 | -0.05(-0.74%) |
Sep 21, 2023 | 6.628 | 6.628 | 6.540 | 6.560 | 25,522 | -0.08(-1.17%) |
Sep 20, 2023 | 6.695 | 6.705 | 6.637 | 6.637 | 27,388 | +0.00(+0.00%) |
Sep 19, 2023 | 6.686 | 6.686 | 6.637 | 6.637 | 16,830 | -0.07(-1.01%) |
Sep 18, 2023 | 6.724 | 6.724 | 6.637 | 6.705 | 51,780 | +0.00(+0.00%) |
Sep 15, 2023 | 6.715 | 6.724 | 6.705 | 6.705 | 7,727 | -0.01(-0.14%) |
Sep 14, 2023 | 6.715 | 6.753 | 6.700 | 6.715 | 34,578 | -0.06(-0.86%) |
Sep 13, 2023 | 6.686 | 6.782 | 6.686 | 6.773 | 36,504 | +0.02(+0.25%) |
Sep 12, 2023 | 6.782 | 6.792 | 6.753 | 6.756 | 22,165 | -0.04(-0.53%) |
Sep 11, 2023 | 6.821 | 6.850 | 6.782 | 6.792 | 17,716 | -0.03(-0.43%) |
Sep 08, 2023 | 6.860 | 6.917 | 6.821 | 6.821 | 20,980 | -0.05(-0.71%) |
Sep 07, 2023 | 6.928 | 6.947 | 6.870 | 6.870 | 18,184 | -0.09(-1.25%) |
Sep 06, 2023 | 7.005 | 7.005 | 6.957 | 6.957 | 15,675 | -0.06(-0.82%) |
Sep 05, 2023 | 6.995 | 7.034 | 6.976 | 7.014 | 25,443 | -0.02(-0.27%) |
Sep 01, 2023 | 7.111 | 7.111 | 7.024 | 7.034 | 16,300 | -0.01(-0.14%) |
Aug 31, 2023 | 7.034 | 7.111 | 7.014 | 7.043 | 25,605 | +0.04(+0.55%) |
Aug 30, 2023 | 7.014 | 7.024 | 6.976 | 7.005 | 13,917 | +0.04(+0.55%) |
Aug 29, 2023 | 6.986 | 6.995 | 6.831 | 6.966 | 33,765 | +0.00(+0.00%) |
Aug 28, 2023 | 6.976 | 7.005 | 6.947 | 6.966 | 19,307 | -0.01(-0.14%) |
Aug 25, 2023 | 7.005 | 7.005 | 6.957 | 6.976 | 17,805 | +0.01(+0.14%) |
Aug 24, 2023 | 7.005 | 7.005 | 6.937 | 6.966 | 14,875 | -0.02(-0.28%) |
Aug 23, 2023 | 6.995 | 7.001 | 6.812 | 6.986 | 41,019 | +0.01(+0.14%) |
Aug 22, 2023 | 7.034 | 7.042 | 6.966 | 6.976 | 17,498 | +0.00(+0.00%) |
Aug 21, 2023 | 7.072 | 7.072 | 6.918 | 6.976 | 38,176 | -0.08(-1.09%) |
Aug 18, 2023 | 7.005 | 7.053 | 6.966 | 7.053 | 29,124 | +0.07(+0.97%) |
Aug 17, 2023 | 7.034 | 7.043 | 6.976 | 6.986 | 16,463 | -0.05(-0.68%) |
Aug 16, 2023 | 7.092 | 7.092 | 7.005 | 7.034 | 13,953 | -0.06(-0.82%) |
Aug 15, 2023 | 7.082 | 7.111 | 7.072 | 7.092 | 27,108 | +0.01(+0.14%) |
Aug 14, 2023 | 7.082 | 7.092 | 7.053 | 7.082 | 28,410 | +0.01(+0.14%) |
Aug 11, 2023 | 7.092 | 7.092 | 7.043 | 7.072 | 19,531 | -0.01(-0.14%) |
Aug 10, 2023 | 7.111 | 7.159 | 7.067 | 7.082 | 54,216 | -0.02(-0.28%) |
Aug 09, 2023 | 7.102 | 7.155 | 7.102 | 7.102 | 8,891 | -0.02(-0.27%) |
Aug 08, 2023 | 7.150 | 7.150 | 7.111 | 7.121 | 16,342 | -0.01(-0.13%) |
Aug 07, 2023 | 7.198 | 7.198 | 7.126 | 7.130 | 20,763 | -0.04(-0.54%) |
Aug 04, 2023 | 7.178 | 7.188 | 7.102 | 7.169 | 44,562 | +0.01(+0.13%) |
Aug 03, 2023 | 7.198 | 7.198 | 7.150 | 7.159 | 44,689 | -0.06(-0.80%) |
Aug 02, 2023 | 7.255 | 7.274 | 7.207 | 7.217 | 34,096 | -0.07(-0.92%) |
Aug 01, 2023 | 7.332 | 7.342 | 7.270 | 7.284 | 19,041 | -0.03(-0.39%) |
Jul 31, 2023 | 7.351 | 7.351 | 7.284 | 7.313 | 28,613 | -0.04(-0.52%) |
Jul 28, 2023 | 7.322 | 7.361 | 7.308 | 7.351 | 14,041 | +0.09(+1.19%) |
Jul 27, 2023 | 7.370 | 7.380 | 7.265 | 7.265 | 19,977 | -0.11(-1.43%) |
Jul 26, 2023 | 7.390 | 7.390 | 7.342 | 7.370 | 8,553 | +0.00(+0.00%) |
Jul 25, 2023 | 7.380 | 7.380 | 7.322 | 7.370 | 5,559 | -0.01(-0.13%) |
Jul 24, 2023 | 7.418 | 7.418 | 7.351 | 7.380 | 5,739 | -0.01(-0.13%) |
Jul 21, 2023 | 7.390 | 7.390 | 7.342 | 7.390 | 8,047 | +0.05(+0.65%) |
Jul 20, 2023 | 7.390 | 7.390 | 7.332 | 7.342 | 17,815 | -0.06(-0.78%) |
Jul 19, 2023 | 7.332 | 7.418 | 7.332 | 7.399 | 11,490 | +0.07(+0.92%) |
Jul 18, 2023 | 7.322 | 7.361 | 7.294 | 7.332 | 35,559 | +0.04(+0.53%) |
Jul 17, 2023 | 7.370 | 7.370 | 7.274 | 7.294 | 19,691 | -0.02(-0.26%) |
Jul 14, 2023 | 7.351 | 7.351 | 7.294 | 7.313 | 14,998 | +0.01(+0.13%) |
Jul 13, 2023 | 7.294 | 7.303 | 7.255 | 7.303 | 21,208 | +0.04(+0.53%) |
Jul 12, 2023 | 7.246 | 7.332 | 7.246 | 7.265 | 32,288 | +0.02(+0.26%) |
Jul 11, 2023 | 7.361 | 7.361 | 7.237 | 7.246 | 25,025 | +0.01(+0.13%) |
Jul 10, 2023 | 7.208 | 7.237 | 7.170 | 7.237 | 10,632 | +0.02(+0.26%) |
Jul 07, 2023 | 7.189 | 7.246 | 7.151 | 7.217 | 21,401 | +0.04(+0.53%) |
Jul 06, 2023 | 7.227 | 7.227 | 7.151 | 7.179 | 21,074 | -0.07(-0.92%) |
Jul 05, 2023 | 7.342 | 7.342 | 7.246 | 7.246 | 33,641 | -0.03(-0.39%) |
Jul 03, 2023 | 7.246 | 7.313 | 7.237 | 7.275 | 26,634 | +0.02(+0.26%) |
Jun 30, 2023 | 7.227 | 7.399 | 7.160 | 7.256 | 23,038 | +0.04(+0.53%) |
Jun 29, 2023 | 7.208 | 7.370 | 7.160 | 7.217 | 25,823 | -0.11(-1.44%) |
Jun 28, 2023 | 7.323 | 7.357 | 7.275 | 7.323 | 44,468 | +0.00(+0.00%) |
Jun 27, 2023 | 7.284 | 7.323 | 7.217 | 7.323 | 20,184 | +0.07(+0.92%) |
Jun 26, 2023 | 7.217 | 7.265 | 7.217 | 7.256 | 18,165 | +0.02(+0.26%) |
Jun 23, 2023 | 7.189 | 7.303 | 7.160 | 7.237 | 18,398 | +0.10(+1.34%) |
Jun 22, 2023 | 7.112 | 7.173 | 7.112 | 7.141 | 28,067 | -0.01(-0.13%) |
Jun 21, 2023 | 7.151 | 7.151 | 7.084 | 7.151 | 7,333 | +0.01(+0.21%) |
Jun 20, 2023 | 7.103 | 7.179 | 7.103 | 7.136 | 36,190 | +0.03(+0.47%) |
Jun 16, 2023 | 7.246 | 7.307 | 7.064 | 7.103 | 75,610 | -0.18(-2.49%) |
Jun 15, 2023 | 7.294 | 7.342 | 7.265 | 7.284 | 38,151 | -0.02(-0.28%) |
May 08, 2023 | 7.323 | 7.323 | 7.305 | 7.305 | 7,853 | +0.02(+0.26%) |
May 05, 2023 | 7.342 | 7.361 | 7.248 | 7.286 | 29,317 | -0.02(-0.26%) |
May 04, 2023 | 7.219 | 7.314 | 7.219 | 7.305 | 6,824 | +0.06(+0.79%) |
May 03, 2023 | 7.257 | 7.295 | 7.248 | 7.248 | 13,378 | -0.04(-0.52%) |
May 02, 2023 | 7.342 | 7.342 | 7.248 | 7.286 | 26,812 | +0.00(+0.07%) |
May 01, 2023 | 7.305 | 7.323 | 7.267 | 7.281 | 26,724 | -0.05(-0.71%) |
Apr 28, 2023 | 7.305 | 7.342 | 7.286 | 7.333 | 16,794 | +0.02(+0.26%) |
Apr 27, 2023 | 7.342 | 7.342 | 7.276 | 7.314 | 31,928 | -0.01(-0.13%) |
Apr 26, 2023 | 7.248 | 7.361 | 7.248 | 7.323 | 25,397 | +0.03(+0.39%) |
Apr 25, 2023 | 7.267 | 7.323 | 7.267 | 7.295 | 17,097 | +0.00(+0.00%) |
Apr 24, 2023 | 7.257 | 7.314 | 7.257 | 7.295 | 9,978 | +0.06(+0.79%) |
Apr 21, 2023 | 7.219 | 7.286 | 7.210 | 7.238 | 30,250 | -0.01(-0.13%) |
Apr 20, 2023 | 7.210 | 7.267 | 7.210 | 7.248 | 16,268 | +0.00(+0.00%) |
Apr 19, 2023 | 7.286 | 7.314 | 7.210 | 7.248 | 18,105 | -0.04(-0.52%) |
Apr 18, 2023 | 7.371 | 7.371 | 7.238 | 7.286 | 18,894 | -0.04(-0.52%) |
Apr 17, 2023 | 7.418 | 7.418 | 7.323 | 7.323 | 18,467 | -0.05(-0.64%) |
Apr 14, 2023 | 7.475 | 7.475 | 7.371 | 7.371 | 30,741 | -0.10(-1.40%) |
Apr 13, 2023 | 7.466 | 7.485 | 7.463 | 7.475 | 8,462 | +0.05(+0.64%) |
Apr 12, 2023 | 7.437 | 7.466 | 7.399 | 7.428 | 17,475 | +0.05(+0.64%) |
Apr 11, 2023 | 7.447 | 7.447 | 7.343 | 7.381 | 8,997 | +0.04(+0.51%) |
Apr 10, 2023 | 7.428 | 7.428 | 7.324 | 7.343 | 13,047 | -0.06(-0.77%) |
Apr 06, 2023 | 7.419 | 7.438 | 7.395 | 7.400 | 17,314 | +0.02(+0.26%) |
Apr 05, 2023 | 7.324 | 7.400 | 7.324 | 7.381 | 5,618 | +0.08(+1.03%) |
Apr 04, 2023 | 7.296 | 7.334 | 7.277 | 7.305 | 17,538 | +0.04(+0.52%) |
Apr 03, 2023 | 7.381 | 7.381 | 7.267 | 7.267 | 9,120 | -0.04(-0.52%) |
Mar 31, 2023 | 7.230 | 7.324 | 7.230 | 7.305 | 38,989 | +0.08(+1.05%) |
Mar 30, 2023 | 7.230 | 7.324 | 7.197 | 7.230 | 17,254 | +0.00(+0.00%) |
Mar 29, 2023 | 7.182 | 7.230 | 7.182 | 7.230 | 9,125 | +0.03(+0.39%) |
Mar 28, 2023 | 7.154 | 7.211 | 7.154 | 7.201 | 20,921 | +0.03(+0.40%) |
Mar 27, 2023 | 7.182 | 7.182 | 7.126 | 7.173 | 19,967 | +0.05(+0.66%) |
Mar 24, 2023 | 7.154 | 7.164 | 7.116 | 7.126 | 23,279 | +0.04(+0.53%) |
Mar 23, 2023 | 7.060 | 7.126 | 7.060 | 7.088 | 52,263 | -0.02(-0.27%) |
Mar 22, 2023 | 7.126 | 7.126 | 7.022 | 7.107 | 34,194 | +0.02(+0.27%) |
Mar 21, 2023 | 7.220 | 7.220 | 7.078 | 7.088 | 21,568 | -0.06(-0.79%) |
Mar 20, 2023 | 7.088 | 7.164 | 7.088 | 7.145 | 18,553 | -0.04(-0.53%) |
Mar 17, 2023 | 7.145 | 7.305 | 7.069 | 7.182 | 42,014 | +0.06(+0.80%) |
Mar 16, 2023 | 7.060 | 7.182 | 7.060 | 7.126 | 31,605 | +0.02(+0.27%) |
Mar 15, 2023 | 7.060 | 7.135 | 7.050 | 7.107 | 26,348 | +0.03(+0.40%) |
Mar 14, 2023 | 7.069 | 7.154 | 7.069 | 7.078 | 29,445 | -0.02(-0.27%) |
Mar 13, 2023 | 7.078 | 7.164 | 7.078 | 7.097 | 32,663 | -0.01(-0.13%) |
Mar 10, 2023 | 7.135 | 7.182 | 7.069 | 7.107 | 40,897 | -0.03(-0.40%) |
Mar 09, 2023 | 7.136 | 7.192 | 7.117 | 7.136 | 13,744 | +0.03(+0.40%) |
Mar 08, 2023 | 7.098 | 7.136 | 7.070 | 7.107 | 20,422 | +0.01(+0.13%) |
Mar 07, 2023 | 7.145 | 7.145 | 7.060 | 7.098 | 12,472 | +0.01(+0.13%) |
Mar 06, 2023 | 7.098 | 7.126 | 7.042 | 7.089 | 57,531 | +0.03(+0.40%) |
Mar 03, 2023 | 7.051 | 7.107 | 7.051 | 7.060 | 11,699 | -0.01(-0.13%) |
Mar 02, 2023 | 7.089 | 7.089 | 7.004 | 7.070 | 36,469 | -0.02(-0.27%) |