Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.72	31.27	30.69	31.03	2,130,043	+0.20(+0.65%)
Feb 26, 2015	30.66	31.14	30.46	30.83	1,416,864	+0.27(+0.89%)
Feb 25, 2015	30.76	31.15	30.37	30.56	825,200	-0.20(-0.65%)
Feb 24, 2015	30.73	31.12	30.54	30.76	1,242,791	-0.01(-0.03%)
Feb 23, 2015	30.08	30.82	30.04	30.77	1,246,968	+0.68(+2.27%)
Feb 20, 2015	29.82	30.13	29.54	30.08	1,463,089	+0.13(+0.42%)
Feb 19, 2015	30.29	30.43	29.67	29.96	2,875,743	-0.45(-1.50%)
Feb 18, 2015	31.80	31.93	30.39	30.41	1,775,716	-1.47(-4.62%)
Feb 17, 2015	31.78	31.91	31.22	31.89	828,122	+0.21(+0.66%)
Feb 13, 2015	31.69	31.68	31.68	31.68	1,036,769	-0.18(-0.57%)
Feb 12, 2015	30.12	31.96	30.10	31.86	1,767,994	+1.85(+6.15%)
Feb 11, 2015	30.60	30.62	29.95	30.01	1,177,535	-0.61(-1.99%)
Feb 10, 2015	30.25	30.84	30.17	30.62	1,090,249	+0.40(+1.32%)
Feb 09, 2015	29.82	30.29	29.67	30.22	602,999	+0.27(+0.91%)
Feb 06, 2015	30.48	30.59	29.83	29.95	1,313,630	-0.68(-2.23%)
Feb 05, 2015	30.58	30.87	30.39	30.63	1,180,751	-0.04(-0.12%)
Feb 04, 2015	30.49	31.03	30.39	30.67	1,299,327	+0.10(+0.33%)
Feb 03, 2015	30.43	30.98	30.26	30.57	1,178,707	+0.30(+0.99%)
Feb 02, 2015	29.89	30.33	29.65	30.27	885,150	+0.61(+2.05%)
Jan 30, 2015	29.80	30.08	29.61	29.66	1,090,110	-0.68(-2.25%)
Jan 29, 2015	30.29	30.40	29.76	30.34	736,987	+0.07(+0.24%)
Jan 28, 2015	30.87	30.97	30.20	30.27	824,190	-0.58(-1.89%)
Jan 27, 2015	30.79	31.04	30.57	30.85	595,354	-0.23(-0.73%)
Jan 26, 2015	30.74	31.49	30.69	31.08	1,146,485	+0.44(+1.42%)
Jan 23, 2015	30.95	31.05	30.55	30.64	901,781	-0.41(-1.32%)
Jan 22, 2015	30.14	31.07	29.90	31.05	3,874,731	+1.14(+3.80%)
Jan 21, 2015	29.41	30.00	29.32	29.91	1,039,292	+0.58(+1.98%)
Jan 20, 2015	29.20	29.56	28.74	29.33	3,640,728	-0.01(-0.03%)
Jan 16, 2015	29.05	29.37	28.89	29.34	3,196,784	+0.24(+0.81%)
Jan 15, 2015	29.59	29.72	29.08	29.10	2,359,676	-0.33(-1.11%)
Jan 14, 2015	29.71	29.75	29.30	29.43	1,710,404	-0.44(-1.46%)
Jan 13, 2015	29.68	30.57	29.65	29.87	2,307,522	+0.32(+1.08%)
Jan 12, 2015	30.60	30.62	29.43	29.55	1,284,173	-0.99(-3.25%)
Jan 09, 2015	30.57	30.73	30.31	30.54	990,253	+0.11(+0.36%)
Jan 08, 2015	30.25	30.94	30.21	30.43	957,279	+0.30(+1.00%)
Jan 07, 2015	30.09	30.28	29.93	30.13	1,358,093	+0.35(+1.19%)
Jan 06, 2015	29.97	30.38	29.42	29.78	1,850,079	-0.10(-0.34%)
Jan 05, 2015	30.51	30.51	29.78	29.88	1,807,513	-0.78(-2.55%)
Jan 02, 2015	30.74	31.08	30.26	30.66	1,450,351	-0.32(-1.03%)
Dec 31, 2014	30.54	30.98	30.98	30.98	682,493	+0.36(+1.19%)
Dec 30, 2014	30.59	31.09	30.44	30.61	1,630,605	-0.05(-0.15%)
Dec 29, 2014	30.97	31.02	30.43	30.66	1,041,981	-0.30(-0.97%)
Dec 26, 2014	31.20	31.20	30.91	30.96	287,499	-0.15(-0.50%)
Dec 24, 2014	30.85	31.11	31.11	31.11	270,710	+0.19(+0.62%)
Dec 23, 2014	30.89	31.11	30.80	30.92	558,255	+0.19(+0.62%)
Dec 22, 2014	30.39	30.82	30.33	30.73	1,354,447	+0.26(+0.87%)
Dec 19, 2014	30.62	30.98	30.35	30.47	2,757,978	-0.06(-0.21%)
Dec 18, 2014	29.99	30.77	29.78	30.53	2,088,023	+0.98(+3.32%)
Dec 17, 2014	29.07	29.80	28.98	29.55	2,147,843	+0.55(+1.91%)
Dec 16, 2014	28.94	29.60	28.31	28.99	2,352,596	-0.11(-0.37%)
Dec 15, 2014	30.12	30.21	28.81	29.10	2,303,002	-0.61(-2.05%)
Dec 12, 2014	30.17	30.36	29.68	29.71	2,200,491	-0.80(-2.62%)
Dec 11, 2014	30.91	30.95	30.21	30.51	2,489,719	-0.36(-1.18%)
Dec 10, 2014	32.47	32.68	30.83	30.88	2,318,686	-1.86(-5.69%)
Dec 09, 2014	32.83	32.85	32.46	32.74	1,484,515	-0.33(-0.99%)
Dec 08, 2014	33.24	33.33	32.90	33.07	1,144,445	-0.05(-0.16%)
Dec 05, 2014	32.80	33.28	32.62	33.12	1,184,689	+0.26(+0.80%)
Dec 04, 2014	32.89	32.96	32.77	32.86	4,614,722	-0.17(-0.52%)
Dec 03, 2014	33.31	33.31	32.74	33.03	802,674	+0.18(+0.55%)
Dec 02, 2014	33.24	33.38	32.63	32.85	1,356,974	-0.45(-1.34%)
Dec 01, 2014	33.75	33.90	33.19	33.30	1,902,751	-0.67(-1.98%)
Nov 28, 2014	33.65	34.07	33.43	33.97	715,241	+0.25(+0.73%)
Nov 26, 2014	33.40	33.72	33.72	33.72	812,240	+0.35(+1.06%)
Nov 25, 2014	33.69	33.94	33.33	33.37	1,093,430	-0.27(-0.81%)
Nov 24, 2014	33.94	34.00	33.52	33.64	761,481	-0.11(-0.32%)
Nov 21, 2014	33.75	34.15	33.62	33.75	1,404,730	+0.40(+1.20%)
Nov 20, 2014	33.24	33.50	33.22	33.35	775,137	-0.12(-0.35%)
Nov 19, 2014	32.70	33.50	32.70	33.47	1,195,646	+0.63(+1.91%)
Nov 18, 2014	32.65	33.10	32.65	32.84	2,192,019	+0.19(+0.58%)
Nov 17, 2014	32.44	32.84	32.42	32.65	667,759	+0.14(+0.42%)
Nov 14, 2014	32.21	32.65	32.00	32.51	591,778	+0.15(+0.48%)
Nov 13, 2014	31.89	32.40	31.89	32.36	860,197	+0.31(+0.96%)
Nov 12, 2014	31.87	32.23	31.85	32.05	1,007,599	-0.10(-0.31%)
Nov 11, 2014	32.19	32.41	31.99	32.15	492,150	-0.02(-0.06%)
Nov 10, 2014	31.89	32.17	31.84	32.17	1,138,612	+0.18(+0.57%)
Nov 07, 2014	31.70	32.06	31.67	31.99	1,319,459	+0.16(+0.51%)
Nov 06, 2014	32.17	32.52	31.76	31.82	1,158,006	-0.27(-0.85%)
Nov 05, 2014	31.99	32.15	31.35	32.09	1,236,152	+0.25(+0.77%)
Nov 04, 2014	32.55	32.55	31.82	31.85	1,231,850	-0.87(-2.67%)
Nov 03, 2014	32.87	32.95	32.57	32.72	1,502,097	-0.15(-0.44%)
Oct 31, 2014	32.35	32.90	32.35	32.87	2,184,046	+0.56(+1.75%)
Oct 30, 2014	31.53	32.38	31.53	32.30	1,254,764	+0.59(+1.86%)
Oct 29, 2014	31.59	31.80	31.37	31.71	1,484,901	+0.13(+0.40%)
Oct 28, 2014	30.79	31.72	30.77	31.59	1,665,865	+0.85(+2.75%)
Oct 27, 2014	29.88	30.78	29.87	30.74	1,666,348	+0.87(+2.92%)
Oct 24, 2014	31.42	31.59	29.82	29.87	2,004,305	-1.34(-4.28%)
Oct 23, 2014	30.87	31.28	30.84	31.20	833,227	+0.42(+1.36%)
Oct 22, 2014	31.29	31.29	30.79	30.79	897,140	-0.32(-1.02%)
Oct 21, 2014	30.55	31.29	30.49	31.10	1,401,838	+0.77(+2.55%)
Oct 20, 2014	30.06	30.53	29.94	30.33	1,565,938	+0.30(+1.00%)
Oct 17, 2014	30.24	30.43	30.09	30.03	1,692,629	-0.01(-0.03%)
Oct 16, 2014	30.08	30.49	29.98	30.04	2,132,694	-0.47(-1.55%)
Oct 15, 2014	29.98	30.56	29.89	30.51	2,115,019	+0.27(+0.90%)
Oct 14, 2014	30.28	30.79	30.19	30.24	2,042,884	+0.14(+0.45%)
Oct 13, 2014	31.20	31.21	29.99	30.10	3,921,105	-0.85(-2.76%)
Oct 10, 2014	31.56	31.88	30.52	30.96	2,240,623	-0.71(-2.24%)
Oct 09, 2014	31.84	31.97	31.45	31.67	1,559,631	-0.16(-0.51%)
Oct 08, 2014	30.92	31.87	30.89	31.83	1,618,797	+0.80(+2.58%)
Oct 07, 2014	31.29	31.40	30.99	31.03	1,035,556	-0.27(-0.87%)
Oct 06, 2014	31.51	31.89	31.29	31.30	1,526,460	+0.16(+0.53%)
Oct 03, 2014	30.99	31.42	30.83	31.14	1,032,687	+0.20(+0.65%)
Oct 02, 2014	30.32	31.01	30.09	30.94	1,704,785	+0.64(+2.10%)
Oct 01, 2014	30.80	30.86	30.19	30.30	1,496,120	-0.51(-1.65%)
Sep 30, 2014	30.56	31.07	30.56	30.81	2,004,870	+0.22(+0.71%)
Sep 29, 2014	30.53	30.75	30.26	30.59	1,923,410	-0.24(-0.77%)
Sep 26, 2014	30.82	31.00	30.74	30.83	1,317,570	-0.03(-0.09%)
Sep 25, 2014	31.25	31.49	30.86	30.86	1,105,069	-0.55(-1.74%)
Sep 24, 2014	31.62	31.62	31.38	31.40	1,991,095	-0.05(-0.14%)
Sep 23, 2014	31.08	31.95	31.06	31.45	2,634,933	+0.26(+0.85%)
Sep 22, 2014	31.96	32.06	30.99	31.19	1,690,056	-0.93(-2.89%)
Sep 19, 2014	32.34	32.41	31.89	32.11	2,300,271	-0.10(-0.31%)
Sep 18, 2014	32.17	32.38	31.89	32.21	4,303,872	+0.21(+0.65%)
Sep 17, 2014	32.29	32.46	31.89	32.00	3,804,629	-0.15(-0.45%)
Sep 16, 2014	31.77	32.52	31.77	32.15	3,382,331	+0.41(+1.29%)
Sep 15, 2014	32.19	32.20	31.70	31.74	1,725,627	-0.35(-1.11%)
Sep 12, 2014	32.47	32.64	32.04	32.09	2,365,377	-0.37(-1.15%)
Sep 11, 2014	32.47	32.64	32.21	32.47	2,977,495	-0.40(-1.22%)
Sep 10, 2014	32.71	32.99	32.44	32.87	844,661	+0.20(+0.61%)
Sep 09, 2014	33.17	33.28	32.49	32.67	1,459,314	-0.68(-2.05%)
Sep 08, 2014	33.76	33.90	33.30	33.35	829,836	-0.45(-1.32%)
Sep 05, 2014	33.69	34.01	33.55	33.80	723,237	+0.16(+0.49%)
Sep 04, 2014	33.79	33.93	33.54	33.63	701,187	-0.17(-0.51%)
Sep 03, 2014	34.03	34.08	33.62	33.80	1,233,023	-0.04(-0.11%)
Sep 02, 2014	33.79	34.30	33.23	33.84	1,416,714	+0.13(+0.38%)
Aug 29, 2014	33.24	33.71	33.71	33.71	1,481,648	+0.56(+1.70%)
Aug 28, 2014	33.46	33.46	33.00	33.15	1,073,940	-0.53(-1.57%)
Aug 27, 2014	34.06	34.11	33.25	33.68	1,774,469	-0.16(-0.48%)
Aug 26, 2014	33.89	34.40	33.89	33.84	1,333,024	+0.07(+0.22%)
Aug 25, 2014	33.61	33.84	33.61	33.77	631,195	+0.26(+0.79%)
Aug 22, 2014	33.82	33.85	33.44	33.50	859,786	-0.22(-0.65%)
Aug 21, 2014	33.80	33.95	33.68	33.72	1,061,320	-0.09(-0.27%)
Aug 20, 2014	33.26	34.02	33.26	33.81	1,338,545	-0.10(-0.30%)
Aug 19, 2014	34.10	34.10	33.87	33.91	2,492,935	-0.03(-0.08%)
Aug 18, 2014	33.68	34.10	33.58	33.94	2,045,314	+0.50(+1.50%)
Aug 15, 2014	33.41	33.49	33.09	33.44	796,790	+0.17(+0.52%)
Aug 14, 2014	33.30	33.47	33.17	33.27	1,686,330	+0.09(+0.27%)
Aug 13, 2014	32.90	33.24	32.81	33.18	1,968,795	+0.39(+1.19%)
Aug 12, 2014	32.46	33.02	32.42	32.79	1,367,465	+0.31(+0.95%)
Aug 11, 2014	31.43	32.54	31.43	32.48	1,725,834	+1.06(+3.39%)
Aug 08, 2014	31.49	31.49	30.23	31.41	2,819,202	-0.06(-0.20%)
Aug 07, 2014	32.30	32.57	31.39	31.48	1,478,971	-0.71(-2.20%)
Aug 06, 2014	32.30	32.50	32.11	32.19	960,127	-0.19(-0.59%)
Aug 05, 2014	32.70	32.97	32.24	32.38	1,653,004	-0.53(-1.60%)
Aug 04, 2014	32.42	33.01	32.23	32.90	1,083,580	+0.52(+1.60%)
Aug 01, 2014	32.46	32.46	32.19	32.39	2,638,977	+0.02(+0.06%)
Jul 31, 2014	32.35	32.63	32.10	32.37	2,430,459	-0.05(-0.17%)
Jul 30, 2014	32.05	32.90	32.05	32.42	2,553,533	+0.45(+1.42%)
Jul 29, 2014	32.05	32.19	31.79	31.97	1,341,239	-0.06(-0.20%)
Jul 28, 2014	31.74	32.19	31.66	32.03	1,741,559	+0.28(+0.89%)
Jul 25, 2014	31.11	31.80	30.91	31.75	1,328,993	+0.65(+2.08%)
Jul 24, 2014	31.07	31.43	30.98	31.10	1,624,756	-0.06(-0.20%)
Jul 23, 2014	31.90	31.91	31.06	31.17	1,823,026	-0.55(-1.75%)
Jul 22, 2014	32.16	32.29	31.69	31.72	1,171,137	-0.32(-0.99%)
Jul 21, 2014	32.39	32.50	31.82	32.04	2,013,427	-0.48(-1.48%)
Jul 18, 2014	31.99	32.61	31.83	32.52	1,442,775	+0.71(+2.23%)
Jul 17, 2014	31.85	32.11	31.74	31.81	1,617,852	-0.05(-0.14%)
Jul 16, 2014	31.80	32.08	31.65	31.86	1,742,602	+0.10(+0.32%)
Jul 15, 2014	31.80	31.86	31.52	31.76	1,777,587	-0.05(-0.17%)
Jul 14, 2014	31.59	31.84	31.59	31.81	1,329,925	+0.24(+0.75%)
Jul 11, 2014	31.06	31.64	30.99	31.58	2,154,205	+0.42(+1.34%)
Jul 10, 2014	30.87	31.39	30.77	31.16	1,732,523	-0.09(-0.29%)
Jul 09, 2014	31.36	31.38	30.73	31.25	3,043,892	-0.08(-0.26%)
Jul 08, 2014	32.17	32.42	31.19	31.33	2,420,353	-0.96(-2.98%)
Jul 07, 2014	32.25	32.51	32.11	32.29	2,599,486	-0.17(-0.53%)
Jul 03, 2014	32.00	32.47	32.47	32.47	1,055,021	+0.45(+1.39%)
Jul 02, 2014	31.71	32.02	31.58	32.02	1,328,506	+0.24(+0.74%)
Jul 01, 2014	31.31	31.84	31.31	31.79	1,506,648	+0.58(+1.87%)
Jun 30, 2014	31.28	31.38	30.89	31.20	1,881,289	-0.25(-0.78%)
Jun 27, 2014	31.59	31.83	31.29	31.45	2,558,532	-0.33(-1.03%)
Jun 26, 2014	31.61	31.95	31.46	31.78	933,619	+0.05(+0.17%)
Jun 25, 2014	31.62	31.82	31.37	31.72	1,514,660	+0.16(+0.52%)
Jun 24, 2014	31.29	31.87	31.11	31.56	1,346,919	+0.17(+0.55%)
Jun 23, 2014	30.97	31.46	30.88	31.39	1,014,997	+0.33(+1.05%)
Jun 20, 2014	31.15	31.35	30.92	31.06	989,032	-0.28(-0.90%)
Jun 19, 2014	31.15	31.38	30.93	31.34	730,199	+0.25(+0.82%)
Jun 18, 2014	30.92	31.19	30.86	31.09	2,257,480	+0.13(+0.41%)
Jun 17, 2014	31.24	31.28	30.78	30.96	1,295,250	-0.48(-1.53%)
Jun 16, 2014	31.29	31.60	30.87	31.44	1,600,618	+0.22(+0.70%)
Jun 13, 2014	31.03	32.08	31.03	31.22	2,996,686	+0.48(+1.57%)
Jun 12, 2014	30.89	31.29	30.71	30.74	1,179,222	-0.25(-0.82%)
Jun 11, 2014	31.02	31.05	30.63	30.99	1,730,961	-0.01(-0.03%)
Jun 10, 2014	31.57	31.88	30.85	31.00	3,149,389	-0.30(-0.96%)
Jun 06, 2014	30.82	31.69	30.79	31.30	2,116,884	+0.58(+1.89%)
Jun 05, 2014	30.92	31.19	30.55	30.72	918,113	-0.11(-0.35%)
Jun 04, 2014	30.64	30.85	30.30	30.83	1,683,628	+0.11(+0.36%)
Jun 03, 2014	30.90	31.07	30.65	30.72	1,127,427	-0.27(-0.88%)
Jun 02, 2014	30.84	31.12	30.68	30.99	842,342	+0.25(+0.83%)
May 30, 2014	31.17	31.86	30.67	30.74	2,003,024	-0.49(-1.57%)
May 29, 2014	30.80	31.26	30.69	31.23	2,887,360	+0.47(+1.54%)
May 28, 2014	30.07	30.88	29.99	30.76	1,307,514	+0.55(+1.81%)
May 27, 2014	30.29	30.50	30.08	30.21	1,793,167	-0.05(-0.18%)
May 23, 2014	30.39	30.27	30.27	30.27	2,454,314	-0.30(-0.97%)
May 22, 2014	30.12	30.70	30.00	30.56	963,341	+0.50(+1.68%)
May 21, 2014	30.44	30.44	29.78	30.06	1,839,100	-0.23(-0.75%)
May 20, 2014	30.69	30.83	30.21	30.29	1,783,790	-0.41(-1.33%)
May 19, 2014	30.59	30.79	30.48	30.69	1,356,016	+0.14(+0.45%)
May 16, 2014	29.91	30.56	29.76	30.56	824,081	+0.63(+2.10%)
May 15, 2014	30.25	30.35	29.77	29.93	1,218,335	-0.44(-1.44%)
May 14, 2014	30.66	30.83	30.25	30.37	928,015	-0.44(-1.42%)
May 13, 2014	30.66	30.92	30.54	30.80	1,661,431	+0.24(+0.77%)
May 12, 2014	30.13	30.60	30.13	30.57	1,382,785	+0.46(+1.54%)
May 09, 2014	29.87	30.16	29.68	30.10	1,249,320	+0.08(+0.27%)
May 08, 2014	30.28	30.74	29.98	30.02	1,915,432	-0.15(-0.48%)
May 07, 2014	30.42	30.65	30.13	30.17	1,988,804	-0.23(-0.75%)
May 06, 2014	29.82	30.43	29.77	30.39	2,566,876	+0.47(+1.58%)
May 05, 2014	29.88	29.96	29.60	29.92	837,109	-0.02(-0.06%)
May 02, 2014	29.81	30.13	29.71	29.94	1,781,608	-0.05(-0.18%)
May 01, 2014	29.98	30.25	29.68	29.99	1,003,440	+0.15(+0.52%)
Apr 30, 2014	29.65	30.01	29.47	29.84	2,480,186	+0.17(+0.58%)
Apr 29, 2014	28.82	29.93	28.81	29.67	4,761,719	+0.43(+1.46%)
Apr 28, 2014	29.27	29.29	28.92	29.24	1,983,809	+0.04(+0.12%)
Apr 25, 2014	29.64	29.64	29.08	29.20	1,615,742	-0.47(-1.59%)
Apr 24, 2014	29.82	29.84	29.34	29.68	1,046,110	+0.07(+0.25%)
Apr 23, 2014	29.34	29.68	29.21	29.60	1,719,315	-0.04(-0.12%)
Apr 22, 2014	30.11	30.21	29.56	29.64	1,459,674	-0.44(-1.45%)
Apr 21, 2014	30.08	30.29	29.71	30.08	722,303	+0.01(+0.03%)
Apr 17, 2014	30.01	30.07	30.07	30.07	1,200,492	+0.03(+0.09%)
Apr 16, 2014	29.82	30.37	29.75	30.04	1,578,974	+0.42(+1.41%)
Apr 15, 2014	29.64	29.72	29.02	29.62	3,157,397	+0.08(+0.28%)
Apr 14, 2014	29.82	29.90	29.43	29.54	2,021,300	-0.04(-0.12%)
Apr 11, 2014	29.61	29.80	29.27	29.58	2,941,547	-0.17(-0.58%)
Apr 10, 2014	30.63	30.85	29.56	29.75	1,758,129	-0.87(-2.85%)
Apr 09, 2014	30.15	30.65	30.05	30.62	2,573,108	+0.43(+1.42%)
Apr 08, 2014	30.14	30.25	29.43	30.19	5,455,776	+0.14(+0.45%)
Apr 07, 2014	30.78	31.09	30.05	30.06	3,158,813	-0.75(-2.42%)
Apr 04, 2014	31.24	31.46	30.67	30.80	2,123,428	-0.18(-0.59%)
Apr 03, 2014	31.29	31.48	30.61	30.99	2,221,344	-0.32(-1.02%)
Apr 02, 2014	30.66	31.35	30.62	31.30	3,373,568	+0.68(+2.23%)
Apr 01, 2014	30.75	30.87	30.29	30.62	2,740,182	+0.35(+1.14%)
Mar 31, 2014	30.00	30.50	30.00	30.28	2,134,289	+0.42(+1.40%)
Mar 28, 2014	29.68	30.15	29.54	29.86	2,402,424	+0.20(+0.67%)
Mar 27, 2014	29.54	29.81	29.37	29.66	2,986,757	+0.06(+0.22%)
Mar 26, 2014	28.91	29.87	28.54	29.59	3,693,136	+0.84(+2.91%)
Mar 25, 2014	28.41	29.02	28.25	28.76	2,199,777	+0.43(+1.51%)
Mar 24, 2014	28.99	29.05	28.26	28.33	1,953,387	-0.47(-1.64%)
Mar 21, 2014	28.89	30.01	28.58	28.80	2,914,288	-0.13(-0.44%)
Mar 20, 2014	28.39	29.16	28.38	28.93	2,370,835	+0.32(+1.11%)
Mar 19, 2014	28.82	29.20	28.57	28.61	2,431,070	-0.15(-0.54%)
Mar 18, 2014	27.99	28.93	27.72	28.77	2,926,439	+0.91(+3.26%)
Mar 17, 2014	27.99	28.20	27.75	27.86	1,500,747	-0.26(-0.94%)
Mar 14, 2014	28.30	28.44	27.84	28.12	1,766,852	-0.10(-0.35%)
Mar 13, 2014	28.44	28.68	28.07	28.22	2,158,742	-0.21(-0.74%)
Mar 12, 2014	28.26	28.55	27.92	28.43	2,313,617	+0.09(+0.32%)
Mar 11, 2014	28.61	29.02	28.17	28.34	2,304,297	-0.28(-0.98%)
Mar 10, 2014	28.47	28.88	28.13	28.62	2,749,286	+0.32(+1.12%)
Mar 07, 2014	29.10	29.10	27.69	28.30	8,041,375	-0.66(-2.29%)
Mar 06, 2014	28.78	29.37	28.76	28.97	2,546,517	+0.37(+1.30%)
Mar 05, 2014	28.70	28.73	28.33	28.59	2,834,648	+0.07(+0.25%)
Mar 04, 2014	27.06	28.53	27.06	28.52	6,417,252	+1.66(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.