Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.72	13.85	13.59	13.85	143,633	+0.15(+1.13%)
Feb 28, 2024	13.62	13.79	13.57	13.69	155,605	+0.07(+0.50%)
Feb 27, 2024	13.58	13.77	13.40	13.62	156,227	+0.28(+2.10%)
Feb 26, 2024	13.45	13.49	13.32	13.34	76,098	-0.16(-1.22%)
Feb 23, 2024	13.58	13.63	13.42	13.51	158,091	-0.08(-0.57%)
Feb 22, 2024	13.54	13.59	13.39	13.58	110,812	+0.01(+0.07%)
Feb 21, 2024	13.49	13.58	13.48	13.57	63,966	+0.06(+0.43%)
Feb 20, 2024	13.54	13.62	13.45	13.52	126,049	-0.05(-0.36%)
Feb 16, 2024	13.57	13.66	13.44	13.56	157,754	-0.11(-0.78%)
Feb 15, 2024	13.55	13.68	13.54	13.67	158,801	+0.22(+1.65%)
Feb 14, 2024	13.45	13.52	13.32	13.45	114,978	+0.13(+1.00%)
Feb 13, 2024	13.57	13.57	13.28	13.32	181,424	-0.41(-2.98%)
Feb 12, 2024	13.59	13.79	13.59	13.72	127,002	+0.26(+1.91%)
Feb 09, 2024	13.54	13.59	13.41	13.47	90,998	-0.02(-0.14%)
Feb 08, 2024	13.62	13.62	13.40	13.49	150,194	-0.03(-0.21%)
Feb 07, 2024	13.67	13.74	13.48	13.52	120,683	+0.01(+0.07%)
Feb 06, 2024	13.47	13.59	13.41	13.51	90,732	+0.03(+0.21%)
Feb 05, 2024	13.38	13.54	13.24	13.48	121,163	+0.11(+0.85%)
Feb 02, 2024	13.44	13.44	13.31	13.36	95,003	-0.15(-1.13%)
Feb 01, 2024	13.38	13.52	13.32	13.52	76,865	+0.11(+0.85%)
Jan 31, 2024	13.75	13.82	13.37	13.40	107,802	-0.33(-2.42%)
Jan 30, 2024	13.83	13.83	13.69	13.73	46,011	-0.09(-0.62%)
Jan 29, 2024	13.70	13.87	13.69	13.82	97,722	+0.11(+0.83%)
Jan 26, 2024	13.85	13.85	13.70	13.71	47,191	-0.07(-0.48%)
Jan 25, 2024	13.76	13.86	13.70	13.77	90,311	+0.18(+1.33%)
Jan 24, 2024	13.75	13.81	13.58	13.59	92,780	-0.12(-0.90%)
Jan 23, 2024	13.71	13.76	13.62	13.71	112,475	+0.10(+0.77%)
Jan 22, 2024	13.65	13.68	13.49	13.61	123,987	+0.11(+0.85%)
Jan 19, 2024	13.52	13.53	13.31	13.50	137,390	+0.01(+0.07%)
Jan 18, 2024	13.36	13.49	13.27	13.49	98,401	+0.10(+0.78%)
Jan 17, 2024	13.39	13.47	13.28	13.38	69,951	-0.06(-0.42%)
Jan 16, 2024	13.55	13.63	13.41	13.44	74,746	-0.14(-1.05%)
Jan 12, 2024	13.66	13.76	13.58	13.58	80,748	-0.08(-0.56%)
Jan 11, 2024	13.54	13.68	13.44	13.66	313,412	+0.12(+0.91%)
Jan 10, 2024	13.52	13.60	13.50	13.53	77,733	-0.02(-0.14%)
Jan 09, 2024	13.52	13.65	13.48	13.55	77,141	-0.08(-0.56%)
Jan 08, 2024	13.49	13.67	13.49	13.63	62,486	+0.16(+1.20%)
Jan 05, 2024	13.35	13.52	13.33	13.47	89,110	+0.04(+0.28%)
Jan 04, 2024	13.52	13.66	13.42	13.43	98,462	-0.16(-1.19%)
Jan 03, 2024	13.70	13.75	13.56	13.59	116,533	-0.10(-0.76%)
Jan 02, 2024	13.80	13.96	13.70	13.70	157,823	-0.14(-1.03%)
Dec 29, 2023	13.99	14.08	13.82	13.84	124,964	-0.10(-0.75%)
Dec 28, 2023	13.94	13.99	13.86	13.94	99,947	+0.06(+0.41%)
Dec 27, 2023	13.92	13.99	13.85	13.89	95,808	-0.01(-0.07%)
Dec 26, 2023	13.86	13.90	13.78	13.90	82,134	+0.09(+0.62%)
Dec 22, 2023	13.80	13.95	13.77	13.81	77,508	-0.01(-0.07%)
Dec 21, 2023	13.83	13.91	13.69	13.82	93,349	+0.09(+0.62%)
Dec 20, 2023	13.87	14.05	13.73	13.73	100,569	-0.07(-0.48%)
Dec 19, 2023	13.71	13.91	13.71	13.80	91,579	+0.08(+0.55%)
Dec 18, 2023	13.73	13.85	13.65	13.72	138,416	+0.04(+0.28%)
Dec 15, 2023	14.00	14.02	13.68	13.69	560,343	-0.31(-2.24%)
Dec 14, 2023	14.23	14.23	13.89	14.00	241,841	-0.18(-1.27%)
Dec 13, 2023	13.71	14.19	13.69	14.18	270,913	+0.45(+3.25%)
Dec 12, 2023	13.85	13.85	13.69	13.73	132,928	-0.08(-0.55%)
Dec 11, 2023	13.88	13.90	13.78	13.81	102,625	-0.08(-0.55%)
Dec 08, 2023	13.90	13.94	13.79	13.89	81,421	-0.05(-0.34%)
Dec 07, 2023	13.90	13.96	13.87	13.93	78,924	+0.01(+0.07%)
Dec 06, 2023	13.88	14.02	13.88	13.92	97,068	+0.05(+0.34%)
Dec 05, 2023	13.89	13.94	13.80	13.88	89,531	+0.00(+0.00%)
Dec 04, 2023	13.56	13.89	13.56	13.88	156,765	+0.30(+2.24%)
Dec 01, 2023	13.33	13.57	13.31	13.57	197,324	+0.27(+2.00%)
Nov 30, 2023	13.31	13.35	13.25	13.31	175,981	+0.02(+0.14%)
Nov 29, 2023	13.45	13.45	13.27	13.29	114,661	-0.06(-0.43%)
Nov 28, 2023	13.34	13.51	13.30	13.34	118,572	-0.04(-0.28%)
Nov 27, 2023	13.42	13.53	13.36	13.38	106,816	-0.03(-0.21%)
Nov 24, 2023	13.31	13.47	13.31	13.41	62,484	+0.05(+0.36%)
Nov 22, 2023	13.26	13.40	13.19	13.36	106,037	+0.17(+1.30%)
Nov 21, 2023	13.21	13.30	13.15	13.19	69,942	-0.13(-1.00%)
Nov 20, 2023	13.41	13.46	13.27	13.32	129,566	-0.04(-0.28%)
Nov 17, 2023	13.52	13.57	13.36	13.36	78,471	-0.09(-0.64%)
Nov 16, 2023	13.34	13.54	13.34	13.45	83,616	+0.10(+0.71%)
Nov 15, 2023	13.60	13.62	13.35	13.35	70,038	-0.19(-1.40%)
Nov 14, 2023	13.31	13.58	13.26	13.54	98,334	+0.55(+4.24%)
Nov 13, 2023	13.08	13.12	12.94	12.99	59,823	-0.08(-0.58%)
Nov 10, 2023	13.00	13.13	12.94	13.07	96,697	+0.14(+1.10%)
Nov 09, 2023	13.16	13.16	12.91	12.93	106,000	-0.24(-1.80%)
Nov 08, 2023	13.24	13.24	13.12	13.16	80,896	-0.08(-0.57%)
Nov 07, 2023	13.22	13.27	13.08	13.24	73,269	+0.05(+0.36%)
Nov 06, 2023	13.16	13.19	13.08	13.19	81,090	+0.00(+0.00%)
Nov 03, 2023	13.00	13.24	13.00	13.19	137,247	+0.38(+2.97%)
Nov 02, 2023	12.66	12.92	12.66	12.81	98,503	+0.16(+1.28%)
Nov 01, 2023	12.54	12.69	12.52	12.65	89,836	+0.07(+0.53%)
Oct 31, 2023	12.97	12.97	12.47	12.58	140,541	+0.01(+0.06%)
Oct 30, 2023	12.58	12.65	12.34	12.58	124,441	+0.12(+0.97%)
Oct 27, 2023	12.49	12.56	12.33	12.45	212,451	-0.03(-0.22%)
Oct 26, 2023	12.42	12.55	12.38	12.48	122,780	+0.16(+1.29%)
Oct 25, 2023	12.39	12.46	12.27	12.32	90,232	-0.11(-0.90%)
Oct 24, 2023	12.39	12.51	12.35	12.44	105,621	+0.12(+0.99%)
Oct 23, 2023	12.45	12.62	12.31	12.31	141,813	-0.14(-1.12%)
Oct 20, 2023	12.59	12.63	12.45	12.45	76,471	-0.07(-0.52%)
Oct 19, 2023	12.51	12.64	12.45	12.52	99,396	+0.01(+0.08%)
Oct 18, 2023	12.91	12.91	12.51	12.51	78,483	-0.46(-3.53%)
Oct 17, 2023	12.84	13.10	12.84	12.97	205,638	+0.10(+0.80%)
Oct 16, 2023	12.87	12.99	12.76	12.87	145,841	+0.08(+0.66%)
Oct 13, 2023	12.87	12.87	12.73	12.78	122,622	-0.06(-0.44%)
Oct 12, 2023	12.84	12.88	12.74	12.84	109,745	-0.01(-0.07%)
Oct 11, 2023	12.63	12.85	12.63	12.85	48,317	+0.22(+1.77%)
Oct 10, 2023	12.43	12.73	12.43	12.62	145,332	+0.16(+1.27%)
Oct 09, 2023	12.23	12.53	12.23	12.46	101,405	+0.23(+1.91%)
Oct 06, 2023	12.30	12.33	12.12	12.23	182,999	-0.12(-0.98%)
Oct 05, 2023	12.38	12.45	12.34	12.35	108,988	+0.01(+0.08%)
Oct 04, 2023	12.24	12.36	12.14	12.34	94,725	+0.15(+1.23%)
Oct 03, 2023	12.33	12.42	12.16	12.19	147,214	-0.23(-1.88%)
Oct 02, 2023	12.60	12.74	12.36	12.43	119,158	-0.18(-1.41%)
Sep 29, 2023	12.59	12.70	12.46	12.60	157,511	+0.13(+1.05%)
Sep 28, 2023	12.32	12.56	12.32	12.47	119,134	+0.13(+1.06%)
Sep 27, 2023	12.51	12.58	12.28	12.34	196,975	-0.19(-1.49%)
Sep 26, 2023	12.73	12.76	12.48	12.53	166,010	-0.18(-1.40%)
Sep 25, 2023	12.70	12.75	12.71	12.71	137,648	-0.07(-0.51%)
Sep 22, 2023	12.81	12.91	12.77	12.77	105,850	-0.03(-0.22%)
Sep 21, 2023	13.01	13.05	12.79	12.80	170,761	-0.24(-1.86%)
Sep 20, 2023	13.12	13.21	13.04	13.04	85,713	-0.01(-0.07%)
Sep 19, 2023	13.13	13.20	13.05	13.05	94,717	-0.06(-0.43%)
Sep 18, 2023	13.23	13.23	13.02	13.11	167,152	-0.15(-1.13%)
Sep 15, 2023	13.18	13.30	13.15	13.26	188,489	+0.05(+0.35%)
Sep 14, 2023	13.15	13.25	13.10	13.21	92,131	+0.11(+0.86%)
Sep 13, 2023	13.22	13.22	13.10	13.10	101,459	-0.06(-0.43%)
Sep 12, 2023	13.17	13.21	13.11	13.15	95,396	-0.03(-0.21%)
Sep 11, 2023	13.30	13.30	13.16	13.18	118,430	-0.08(-0.63%)
Sep 08, 2023	13.37	13.41	13.27	13.27	96,652	-0.12(-0.91%)
Sep 07, 2023	13.42	13.44	13.34	13.39	83,626	-0.01(-0.07%)
Sep 06, 2023	13.36	13.41	13.32	13.40	81,455	+0.06(+0.42%)
Sep 05, 2023	13.40	13.46	13.32	13.34	130,877	-0.07(-0.56%)
Sep 01, 2023	13.51	13.58	13.39	13.42	152,270	-0.06(-0.42%)
Aug 31, 2023	13.64	13.71	13.46	13.47	87,941	-0.14(-1.03%)
Aug 30, 2023	13.48	13.65	13.40	13.61	87,671	+0.14(+1.04%)
Aug 29, 2023	13.49	13.53	13.39	13.47	84,102	+0.04(+0.28%)
Aug 28, 2023	13.44	13.52	13.41	13.44	75,664	+0.05(+0.35%)
Aug 25, 2023	13.47	13.51	13.36	13.39	100,740	-0.03(-0.21%)
Aug 24, 2023	13.52	13.65	13.41	13.42	89,107	-0.08(-0.62%)
Aug 23, 2023	13.38	13.56	13.30	13.50	163,882	+0.12(+0.91%)
Aug 22, 2023	13.44	13.47	13.28	13.38	88,904	-0.02(-0.14%)
Aug 21, 2023	13.43	13.47	13.33	13.40	118,873	+0.06(+0.42%)
Aug 18, 2023	13.44	13.56	13.34	13.34	145,775	-0.16(-1.18%)
Aug 17, 2023	13.53	13.66	13.50	13.50	110,911	-0.05(-0.34%)
Aug 16, 2023	13.58	13.76	13.50	13.55	151,551	-0.05(-0.34%)
Aug 15, 2023	13.72	13.74	13.59	13.59	74,365	-0.11(-0.82%)
Aug 14, 2023	13.68	13.74	13.64	13.71	59,870	-0.03(-0.20%)
Aug 11, 2023	13.75	13.77	13.66	13.73	55,812	-0.01(-0.07%)
Aug 10, 2023	13.82	13.95	13.72	13.74	70,642	-0.05(-0.34%)
Aug 09, 2023	13.76	13.85	13.58	13.79	153,388	+0.14(+1.03%)
Aug 08, 2023	13.78	13.76	13.56	13.65	105,576	-0.14(-1.02%)
Aug 07, 2023	13.72	13.86	13.68	13.79	147,857	+0.12(+0.89%)
Aug 04, 2023	13.72	13.86	13.63	13.67	155,840	-0.03(-0.22%)
Aug 03, 2023	13.68	13.76	13.57	13.70	138,813	+0.02(+0.13%)
Aug 02, 2023	13.74	13.78	13.61	13.68	109,582	-0.02(-0.13%)
Aug 01, 2023	13.92	13.95	13.70	13.70	94,173	-0.15(-1.06%)
Jul 31, 2023	13.75	13.89	13.64	13.85	184,891	+0.06(+0.47%)
Jul 28, 2023	13.82	13.92	13.73	13.78	128,338	+0.06(+0.40%)
Jul 27, 2023	13.96	14.01	13.67	13.73	228,356	-0.28(-1.97%)
Jul 26, 2023	13.96	14.19	13.91	14.00	119,208	+0.13(+0.93%)
Jul 25, 2023	14.12	14.22	13.86	13.87	102,774	-0.21(-1.50%)
Jul 24, 2023	14.01	14.14	13.72	14.08	313,429	+0.11(+0.79%)
Jul 21, 2023	14.27	14.33	13.93	13.97	389,847	-0.26(-1.81%)
Jul 20, 2023	14.07	14.42	14.05	14.23	254,734	+0.24(+1.71%)
Jul 19, 2023	13.96	14.24	13.76	13.99	1,266,163	+0.12(+0.86%)
Jul 18, 2023	13.86	13.95	13.79	13.87	830,019	+0.11(+0.80%)
Jul 17, 2023	13.72	13.80	13.64	13.76	101,348	+0.02(+0.13%)
Jul 14, 2023	13.62	13.77	13.46	13.74	114,059	+0.15(+1.08%)
Jul 13, 2023	13.43	13.62	13.40	13.60	151,986	+0.17(+1.23%)
Jul 12, 2023	13.74	13.83	13.41	13.43	121,316	-0.22(-1.62%)
Jul 11, 2023	13.51	13.67	13.47	13.65	79,577	+0.16(+1.16%)
Jul 10, 2023	13.58	13.75	13.46	13.50	71,873	-0.09(-0.68%)
Jul 07, 2023	13.37	13.71	13.35	13.59	155,384	+0.13(+0.96%)
Jul 06, 2023	13.55	13.55	13.29	13.46	71,206	-0.13(-0.95%)
Jul 05, 2023	13.74	13.78	13.57	13.59	91,381	-0.17(-1.27%)
Jul 03, 2023	13.42	13.78	13.42	13.76	93,140	+0.25(+1.84%)
Jun 30, 2023	13.58	13.74	13.38	13.51	133,589	+0.02(+0.14%)
Jun 29, 2023	13.28	13.55	13.28	13.50	150,002	+0.26(+1.94%)
Jun 28, 2023	13.31	13.37	13.11	13.24	178,529	-0.11(-0.83%)
Jun 27, 2023	13.29	13.51	13.28	13.35	87,929	+0.07(+0.55%)
Jun 26, 2023	13.20	13.39	13.16	13.28	97,338	+0.02(+0.14%)
Jun 23, 2023	13.18	13.43	13.13	13.26	666,752	+0.01(+0.07%)
Jun 22, 2023	13.40	13.40	13.17	13.25	98,573	-0.15(-1.10%)
Jun 21, 2023	13.56	13.61	13.36	13.40	92,494	-0.20(-1.49%)
Jun 20, 2023	13.60	13.70	13.49	13.60	83,900	+0.00(+0.00%)
Jun 16, 2023	13.85	13.91	13.60	13.60	259,842	-0.26(-1.86%)
Jun 15, 2023	13.61	13.88	13.57	13.85	99,772	+0.21(+1.55%)
Jun 14, 2023	13.67	13.77	13.57	13.64	103,575	+0.02(+0.14%)
Jun 13, 2023	13.70	13.84	13.62	13.62	84,295	-0.04(-0.27%)
Jun 12, 2023	13.79	13.81	13.62	13.66	76,017	-0.13(-0.93%)
Jun 09, 2023	13.83	13.93	13.73	13.79	63,952	-0.01(-0.07%)
Jun 08, 2023	13.91	14.00	13.77	13.80	97,637	-0.23(-1.64%)
Jun 07, 2023	13.99	14.16	13.87	14.03	172,677	+0.11(+0.79%)
Jun 06, 2023	13.60	13.93	13.60	13.92	143,554	+0.26(+1.88%)
Jun 05, 2023	13.64	13.90	13.62	13.66	92,148	-0.06(-0.40%)
Jun 02, 2023	13.62	13.75	13.48	13.72	147,979	+0.28(+2.12%)
Jun 01, 2023	13.52	13.54	13.40	13.43	132,362	-0.06(-0.41%)
May 31, 2023	13.56	13.69	13.48	13.49	83,621	-0.03(-0.20%)
May 30, 2023	13.21	13.73	13.21	13.51	97,234	+0.31(+2.37%)
May 26, 2023	13.23	13.44	13.16	13.20	349,242	-0.02(-0.14%)
May 25, 2023	13.35	13.51	13.14	13.22	103,174	-0.19(-1.44%)
May 24, 2023	13.60	13.67	13.38	13.41	119,493	-0.17(-1.28%)
May 23, 2023	13.51	13.75	13.47	13.59	90,524	+0.15(+1.09%)
May 22, 2023	13.44	13.52	13.33	13.44	65,776	-0.01(-0.07%)
May 19, 2023	13.62	13.63	13.42	13.45	87,164	-0.04(-0.27%)
May 18, 2023	13.52	13.60	13.40	13.49	86,267	-0.02(-0.14%)
May 17, 2023	13.46	13.55	13.25	13.51	164,204	+0.05(+0.34%)
May 16, 2023	13.61	13.69	13.43	13.46	79,111	-0.18(-1.35%)
May 15, 2023	13.67	13.82	13.51	13.64	92,898	+0.02(+0.14%)
May 12, 2023	13.68	13.78	13.50	13.62	112,024	-0.04(-0.27%)
May 11, 2023	13.80	13.83	13.64	13.66	178,191	-0.25(-1.78%)
May 10, 2023	13.90	13.96	13.74	13.91	86,107	+0.11(+0.80%)
May 09, 2023	13.76	13.86	13.62	13.80	63,894	+0.02(+0.13%)
May 08, 2023	13.71	13.84	13.58	13.78	81,612	-0.04(-0.27%)
May 05, 2023	13.81	13.93	13.59	13.82	137,479	+0.12(+0.87%)
May 04, 2023	13.76	13.78	13.44	13.70	139,148	-0.17(-1.21%)
May 03, 2023	13.43	14.21	13.43	13.87	253,106	+0.31(+2.27%)
May 02, 2023	13.90	13.90	13.40	13.56	137,734	-0.32(-2.28%)
May 01, 2023	13.94	13.99	13.68	13.87	156,986	-0.03(-0.19%)
Apr 28, 2023	13.75	13.94	13.67	13.90	164,358	+0.20(+1.45%)
Apr 27, 2023	13.25	13.74	13.25	13.70	137,722	+0.46(+3.48%)
Apr 26, 2023	13.15	13.30	13.05	13.24	89,253	+0.02(+0.14%)
Apr 25, 2023	13.07	13.35	13.07	13.22	113,757	+0.11(+0.83%)
Apr 24, 2023	13.21	13.23	12.98	13.11	98,165	-0.08(-0.62%)
Apr 21, 2023	13.19	13.32	13.11	13.20	105,991	+0.03(+0.21%)
Apr 20, 2023	13.26	13.34	13.07	13.17	69,137	-0.11(-0.82%)
Apr 19, 2023	12.93	13.32	12.93	13.28	95,123	+0.25(+1.94%)
Apr 18, 2023	13.19	13.20	12.94	13.02	132,018	-0.16(-1.23%)
Apr 17, 2023	13.14	13.27	13.05	13.19	336,532	+0.07(+0.55%)
Apr 14, 2023	13.46	13.46	13.04	13.11	483,891	-0.29(-2.16%)
Apr 13, 2023	13.49	13.50	13.30	13.40	180,013	-0.14(-1.00%)
Apr 12, 2023	13.51	13.67	13.42	13.54	151,485	+0.12(+0.88%)
Apr 11, 2023	13.37	13.57	13.22	13.42	171,121	+0.13(+0.95%)
Apr 10, 2023	13.70	13.70	13.01	13.30	476,978	-0.40(-2.91%)
Apr 06, 2023	13.09	13.84	13.09	13.69	1,011,147	+0.63(+4.85%)
Apr 05, 2023	13.34	13.35	13.01	13.06	78,082	-0.28(-2.10%)
Apr 04, 2023	13.76	13.78	13.29	13.34	151,292	-0.32(-2.32%)
Apr 03, 2023	13.92	13.92	13.51	13.66	188,210	-0.11(-0.79%)
Mar 31, 2023	13.49	13.87	13.49	13.77	240,211	+0.43(+3.26%)
Mar 30, 2023	13.10	13.38	13.06	13.33	129,517	+0.30(+2.29%)
Mar 29, 2023	12.94	13.11	12.90	13.03	97,937	+0.14(+1.12%)
Mar 28, 2023	12.88	13.00	12.80	12.89	122,133	-0.01(-0.07%)
Mar 27, 2023	13.11	13.11	12.89	12.90	57,613	-0.14(-1.11%)
Mar 24, 2023	12.79	13.04	12.78	13.04	104,393	+0.20(+1.55%)
Mar 23, 2023	12.83	13.11	12.80	12.84	98,310	+0.01(+0.07%)
Mar 22, 2023	13.29	13.29	12.80	12.83	120,126	-0.45(-3.40%)
Mar 21, 2023	13.15	13.33	13.02	13.29	93,382	+0.27(+2.09%)
Mar 20, 2023	13.06	13.11	12.91	13.02	89,379	-0.04(-0.28%)
Mar 17, 2023	13.40	13.40	12.90	13.05	174,814	-0.41(-3.02%)
Mar 16, 2023	13.45	13.57	13.27	13.46	110,902	-0.06(-0.47%)
Mar 15, 2023	13.26	13.57	13.24	13.52	138,018	+0.09(+0.67%)
Mar 14, 2023	13.58	13.65	13.25	13.43	131,808	+0.08(+0.61%)
Mar 13, 2023	13.02	13.45	13.02	13.35	98,540	+0.16(+1.23%)
Mar 10, 2023	13.40	13.52	12.99	13.19	151,445	-0.24(-1.75%)
Mar 09, 2023	13.57	13.57	13.39	13.42	164,536	-0.14(-1.07%)
Mar 08, 2023	13.58	13.66	13.51	13.57	90,083	-0.03(-0.20%)
Mar 07, 2023	13.67	13.74	13.49	13.59	148,033	-0.11(-0.79%)
Mar 06, 2023	13.72	13.79	13.66	13.70	174,463	-0.02(-0.13%)
Mar 03, 2023	13.43	13.78	13.30	13.72	96,544	+0.37(+2.78%)
Mar 02, 2023	13.22	13.72	13.20	13.35	136,751	+0.19(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.