Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | +0.00(+0.00%) |
Feb 28, 2024 | 24.43 | 24.45 | 24.43 | 24.45 | 389 | +0.02(+0.08%) |
Feb 27, 2024 | 24.45 | 24.45 | 24.42 | 24.43 | 710 | -0.02(-0.08%) |
Feb 26, 2024 | 24.50 | 24.50 | 24.45 | 24.45 | 1,452 | +0.00(+0.00%) |
Feb 23, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 101 | +0.00(+0.00%) |
Feb 22, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.02%) |
Feb 21, 2024 | 24.46 | 24.46 | 24.44 | 24.44 | 389 | +0.02(+0.10%) |
Feb 20, 2024 | 24.43 | 24.56 | 24.42 | 24.42 | 3,261 | -0.00(-0.00%) |
Feb 16, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 115 | -0.02(-0.08%) |
Feb 15, 2024 | 24.45 | 24.47 | 24.44 | 24.44 | 3,423 | +0.02(+0.09%) |
Feb 14, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 418 | +0.01(+0.04%) |
Feb 13, 2024 | 24.43 | 24.43 | 24.41 | 24.41 | 486 | -0.01(-0.06%) |
Feb 12, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 378 | +0.02(+0.10%) |
Feb 09, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 284 | -0.04(-0.18%) |
Feb 08, 2024 | 24.41 | 24.70 | 24.40 | 24.44 | 28,403 | +0.04(+0.16%) |
Feb 07, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 101 | +0.00(+0.00%) |
Feb 06, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 102 | +0.04(+0.16%) |
Feb 05, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 4 | -0.02(-0.08%) |
Feb 02, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.02(+0.10%) |
Feb 01, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.02%) |
Jan 31, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 10 | +0.03(+0.12%) |
Jan 30, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 204 | +0.00(+0.00%) |
Jan 29, 2024 | 24.32 | 24.35 | 24.31 | 24.32 | 1,747 | -0.02(-0.06%) |
Jan 26, 2024 | 24.37 | 24.37 | 24.34 | 24.34 | 306 | +0.04(+0.16%) |
Jan 25, 2024 | 24.29 | 24.32 | 24.29 | 24.30 | 1,430 | +0.04(+0.16%) |
Jan 24, 2024 | 24.29 | 24.32 | 24.16 | 24.26 | 22,639 | -0.04(-0.16%) |
Jan 23, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.01(-0.04%) |
Jan 22, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 5 | +0.00(+0.02%) |
Jan 19, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.02(+0.06%) |
Jan 18, 2024 | 24.32 | 24.32 | 24.27 | 24.29 | 4,836 | -0.02(-0.06%) |
Jan 17, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.02(+0.08%) |
Jan 16, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 14 | +0.00(+0.02%) |
Jan 12, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 102 | +0.00(+0.02%) |
Jan 11, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.02(+0.08%) |
Jan 10, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 104 | +0.01(+0.02%) |
Jan 09, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1,455 | +0.01(+0.04%) |
Jan 08, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.01(+0.04%) |
Jan 05, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.02%) |
Jan 04, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.01(+0.04%) |
Jan 03, 2024 | 24.24 | 24.25 | 24.22 | 24.22 | 1,323 | +0.00(+0.00%) |
Jan 02, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 4 | +0.00(+0.02%) |
Dec 29, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 102 | +0.00(+0.02%) |
Dec 28, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 2 | +0.01(+0.06%) |
Dec 27, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 138 | +0.01(+0.04%) |
Dec 26, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 1 | +0.01(+0.04%) |
Dec 22, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 102 | +0.00(+0.02%) |
Dec 21, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.01(+0.06%) |
Dec 20, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 9 | +0.00(+0.02%) |
Dec 19, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 6 | +0.00(+0.02%) |
Dec 18, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 3 | +0.00(+0.02%) |
Dec 15, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 102 | +0.00(+0.01%) |
Dec 14, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 142 | +0.01(+0.06%) |
Dec 13, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.01(+0.06%) |
Dec 12, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.00(+0.02%) |
Dec 11, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 12 | +0.01(+0.06%) |
Dec 08, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 102 | +0.00(+0.02%) |
Dec 07, 2023 | 24.06 | 24.08 | 24.06 | 24.08 | 1,825 | +0.00(+0.02%) |
Dec 06, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 1 | +0.02(+0.08%) |
Dec 05, 2023 | 24.05 | 24.12 | 24.05 | 24.06 | 518 | -0.02(-0.08%) |
Dec 04, 2023 | 24.04 | 24.08 | 24.04 | 24.08 | 291 | +0.00(+0.02%) |
Dec 01, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.06(+0.25%) |
Nov 30, 2023 | 23.84 | 24.02 | 23.84 | 24.02 | 3,407 | -0.04(-0.18%) |
Nov 29, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 10 | +0.01(+0.06%) |
Nov 28, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.01(+0.06%) |
Nov 27, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.01(+0.04%) |
Nov 24, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.00(+0.02%) |
Nov 22, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 103 | +0.01(+0.04%) |
Nov 21, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 51 | +0.01(+0.04%) |
Nov 20, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 3 | +0.00(+0.02%) |
Nov 17, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 103 | +0.01(+0.04%) |
Nov 16, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 206 | +0.03(+0.12%) |
Nov 15, 2023 | 23.94 | 23.95 | 23.82 | 23.95 | 1,223 | +0.01(+0.04%) |
Nov 14, 2023 | 23.94 | 23.94 | 23.92 | 23.94 | 421 | -0.02(-0.08%) |
Nov 13, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 46 | +0.00(+0.02%) |
Nov 10, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 186 | +0.00(+0.02%) |
Nov 09, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 3 | +0.01(+0.06%) |
Nov 08, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 71 | +0.00(+0.00%) |
Nov 07, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 47 | +0.00(+0.02%) |
Nov 06, 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 51 | +0.00(+0.02%) |
Nov 03, 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 103 | +0.00(+0.02%) |
Nov 02, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 5 | +0.02(+0.08%) |
Nov 01, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 4 | -0.00(-0.02%) |
Oct 31, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 51 | +0.00(+0.02%) |
Oct 30, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 3 | +0.00(+0.02%) |
Oct 27, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 103 | +0.04(+0.16%) |
Oct 26, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 930 | -0.02(-0.10%) |
Oct 25, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 93 | +0.00(+0.00%) |
Oct 24, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.02%) |
Oct 23, 2023 | 23.91 | 23.91 | 23.88 | 23.88 | 287 | +0.01(+0.04%) |
Oct 20, 2023 | 23.87 | 23.87 | 23.87 | 23.87 | 103 | +0.00(+0.02%) |
Oct 19, 2023 | 23.84 | 23.86 | 23.84 | 23.86 | 270 | +0.00(+0.02%) |
Oct 18, 2023 | 23.88 | 23.88 | 23.86 | 23.86 | 271 | +0.00(+0.00%) |
Oct 17, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 51 | +0.01(+0.06%) |
Oct 16, 2023 | 23.82 | 23.84 | 23.82 | 23.84 | 221 | +0.00(+0.00%) |
Oct 13, 2023 | 23.81 | 23.87 | 23.81 | 23.84 | 3,030 | +0.00(+0.00%) |
Oct 12, 2023 | 23.74 | 23.84 | 23.70 | 23.84 | 1,241 | +0.01(+0.06%) |
Oct 11, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 91 | +0.00(+0.00%) |
Oct 10, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 4 | -0.00(-0.02%) |
Oct 09, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 71 | +0.00(+0.02%) |
Oct 06, 2023 | 23.80 | 23.83 | 23.80 | 23.83 | 111 | +0.00(+0.02%) |
Oct 05, 2023 | 23.85 | 23.85 | 23.83 | 23.83 | 965 | +0.01(+0.06%) |
Oct 04, 2023 | 23.97 | 23.97 | 23.81 | 23.81 | 682 | +0.00(+0.02%) |
Oct 03, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.01(+0.04%) |
Oct 02, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.01%) |
Sep 29, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.02%) |
Sep 28, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Sep 27, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.01(+0.04%) |
Sep 26, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 5 | +0.00(+0.00%) |
Sep 25, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 5 | +0.01(+0.06%) |
Sep 22, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 103 | +0.00(+0.02%) |
Sep 21, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.00(+0.00%) |
Sep 20, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.00(+0.02%) |
Sep 19, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 51 | +0.01(+0.06%) |
Sep 18, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 7 | -0.01(-0.06%) |
Sep 15, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.02(+0.08%) |
Sep 14, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 1 | +0.00(+0.02%) |
Sep 13, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 2 | +0.01(+0.04%) |
Sep 12, 2023 | 23.72 | 23.72 | 23.72 | 23.72 | 78 | +0.00(+0.00%) |
Sep 11, 2023 | 23.72 | 23.72 | 23.72 | 23.72 | 199 | +0.01(+0.04%) |
Sep 08, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 103 | +0.00(+0.02%) |
Sep 07, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 1 | -0.00(-0.02%) |
Sep 06, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 1 | +0.01(+0.06%) |
Sep 05, 2023 | 23.69 | 23.70 | 23.69 | 23.70 | 311 | +0.01(+0.04%) |
Sep 01, 2023 | 23.65 | 23.69 | 23.65 | 23.69 | 207 | +0.01(+0.03%) |
Aug 31, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 1 | +0.00(+0.02%) |
Aug 30, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 2 | +0.00(+0.02%) |
Aug 29, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 59 | +0.02(+0.08%) |
Aug 28, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 2 | -0.03(-0.12%) |
Aug 25, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 104 | +0.03(+0.12%) |
Aug 24, 2023 | 23.63 | 23.65 | 23.63 | 23.65 | 438 | +0.03(+0.12%) |
Aug 23, 2023 | 23.63 | 23.63 | 23.62 | 23.62 | 801 | +0.00(+0.00%) |
Aug 22, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.01(+0.04%) |
Aug 21, 2023 | 23.63 | 23.63 | 23.61 | 23.61 | 217 | -0.01(-0.06%) |
Aug 18, 2023 | 23.63 | 23.63 | 23.60 | 23.63 | 698 | +0.02(+0.08%) |
Aug 17, 2023 | 23.60 | 23.61 | 23.60 | 23.61 | 137 | +0.00(+0.00%) |
Aug 16, 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.01(-0.04%) |
Aug 15, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 13 | +0.02(+0.08%) |
Aug 14, 2023 | 22.62 | 23.60 | 22.62 | 23.60 | 7,492 | +0.00(+0.00%) |
Aug 11, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Aug 10, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.01(+0.04%) |
Aug 09, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 2 | -0.00(-0.02%) |
Aug 08, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 6 | +0.00(+0.02%) |
Aug 07, 2023 | 23.60 | 23.61 | 23.59 | 23.59 | 1,227 | +0.01(+0.04%) |
Aug 04, 2023 | 23.60 | 23.60 | 23.58 | 23.58 | 158 | +0.01(+0.04%) |
Aug 03, 2023 | 23.54 | 23.57 | 23.54 | 23.57 | 109 | +0.00(+0.02%) |
Aug 02, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 36 | -0.00(-0.02%) |
Aug 01, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 54 | +0.00(+0.02%) |
Jul 31, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 11 | +0.01(+0.04%) |
Jul 28, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 104 | +0.00(+0.00%) |
Jul 27, 2023 | 23.52 | 23.56 | 23.52 | 23.56 | 237 | +0.01(+0.06%) |
Jul 26, 2023 | 23.51 | 23.54 | 23.51 | 23.54 | 1,172 | +0.00(+0.02%) |
Jul 25, 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 10 | +0.02(+0.08%) |
Jul 24, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 1 | -0.01(-0.06%) |
Jul 21, 2023 | 23.55 | 23.55 | 23.53 | 23.53 | 121 | -0.00(-0.02%) |
Jul 20, 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 52 | +0.00(+0.00%) |
Jul 19, 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 1 | +0.00(+0.02%) |
Jul 18, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 2 | +0.00(+0.02%) |
Jul 17, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 3 | +0.00(+0.02%) |
Jul 14, 2023 | 23.55 | 23.55 | 23.52 | 23.52 | 209 | +0.03(+0.12%) |
Jul 13, 2023 | 23.50 | 23.52 | 23.49 | 23.49 | 486 | -0.03(-0.12%) |
Jul 12, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 7 | +0.00(+0.02%) |
Jul 11, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 2 | +0.00(+0.02%) |
Jul 10, 2023 | 23.52 | 23.52 | 23.51 | 23.51 | 309 | +0.02(+0.08%) |
Jul 07, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.02(+0.08%) |
Jul 06, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 1 | +0.00(+0.00%) |
Jul 05, 2023 | 23.47 | 23.48 | 23.47 | 23.48 | 104 | +0.02(+0.08%) |
Jul 03, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 129 | -0.01(-0.03%) |
Jun 30, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 104 | +0.00(+0.00%) |
Jun 29, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 52 | +0.00(+0.02%) |
Jun 28, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Jun 27, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.01(+0.04%) |
Jun 26, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 5 | -0.01(-0.04%) |
Jun 23, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.02(+0.08%) |
Jun 22, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Jun 21, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 52 | +0.01(+0.06%) |
Jun 20, 2023 | 23.16 | 23.42 | 23.16 | 23.42 | 467 | -0.00(-0.02%) |
Jun 16, 2023 | 23.16 | 23.43 | 23.16 | 23.43 | 573 | +0.01(+0.04%) |
Jun 15, 2023 | 23.40 | 23.42 | 23.40 | 23.42 | 189 | +0.01(+0.04%) |
Jun 14, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.00(+0.00%) |
Jun 13, 2023 | 23.38 | 23.41 | 23.38 | 23.41 | 263 | +0.01(+0.04%) |
Jun 12, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 221 | +0.02(+0.08%) |
Jun 09, 2023 | 23.36 | 23.38 | 23.36 | 23.38 | 533 | +0.00(+0.00%) |
Jun 08, 2023 | 23.36 | 23.38 | 23.36 | 23.38 | 235 | -0.01(-0.04%) |
Jun 07, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 1 | +0.00(+0.02%) |
Jun 06, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.01(+0.04%) |
Jun 05, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 3 | +0.00(+0.02%) |
Jun 02, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 104 | +0.01(+0.04%) |
Jun 01, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 5 | +0.01(+0.06%) |
May 31, 2023 | 23.32 | 23.35 | 23.32 | 23.35 | 375 | +0.00(+0.00%) |
May 30, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 22 | -0.00(-0.02%) |
May 26, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.01(+0.06%) |
May 25, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.01(+0.06%) |
May 24, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 52 | +0.00(+0.02%) |
May 23, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.01(-0.06%) |
May 22, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 52 | +0.02(+0.08%) |
May 19, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.00(-0.02%) |
May 18, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.01(+0.04%) |
May 17, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 52 | +0.01(+0.06%) |
May 16, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.01(-0.06%) |
May 15, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.01(+0.04%) |
May 12, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.00(-0.02%) |
May 11, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 104 | +0.01(+0.04%) |
May 10, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.02%) |
May 09, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 6 | +0.01(+0.04%) |
May 08, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 54 | +0.00(+0.00%) |
May 05, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 105 | +0.01(+0.04%) |
May 04, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.01(+0.04%) |
May 03, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 2 | +0.02(+0.08%) |
May 02, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 69 | +0.01(+0.06%) |
May 01, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 2 | +0.02(+0.08%) |
Apr 28, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.01(-0.04%) |
Apr 27, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 133 | +0.02(+0.08%) |
Apr 26, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.01(-0.06%) |
Apr 25, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.01(+0.04%) |
Apr 24, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 55 | +0.02(+0.10%) |
Apr 21, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 211 | +0.00(+0.00%) |
Apr 20, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.01(+0.04%) |
Apr 19, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 67 | +0.01(+0.04%) |
Apr 18, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.01(+0.04%) |
Apr 17, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 98 | +0.00(+0.02%) |
Apr 14, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 105 | -0.01(-0.04%) |
Apr 13, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 68 | +0.01(+0.04%) |
Apr 12, 2023 | 23.17 | 23.17 | 23.14 | 23.15 | 564 | +0.01(+0.04%) |
Apr 11, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 1 | +0.01(+0.04%) |
Apr 10, 2023 | 23.16 | 23.16 | 23.13 | 23.13 | 1,291 | -0.00(-0.02%) |
Apr 06, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
Apr 05, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 5 | +0.02(+0.08%) |
Apr 04, 2023 | 23.10 | 23.12 | 23.10 | 23.12 | 317 | +0.01(+0.04%) |
Apr 03, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.01(-0.04%) |
Mar 31, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 338 | +0.03(+0.12%) |
Mar 30, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.01(+0.04%) |
Mar 29, 2023 | 23.06 | 23.08 | 23.05 | 23.08 | 5,799 | +0.01(+0.04%) |
Mar 28, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 64 | -0.00(-0.02%) |
Mar 27, 2023 | 23.03 | 23.08 | 23.03 | 23.08 | 425 | -0.00(-0.02%) |
Mar 24, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 106 | +0.06(+0.24%) |
Mar 23, 2023 | 23.04 | 23.05 | 22.97 | 23.02 | 26,909 | -0.04(-0.16%) |
Mar 22, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.03(+0.12%) |
Mar 21, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 55 | +0.04(+0.18%) |
Mar 20, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.05(-0.22%) |
Mar 17, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 106 | +0.05(+0.20%) |
Mar 16, 2023 | 22.97 | 23.00 | 22.97 | 23.00 | 37,452 | -0.10(-0.45%) |
Mar 15, 2023 | 23.07 | 23.10 | 23.07 | 23.10 | 827 | +0.02(+0.08%) |
Mar 14, 2023 | 23.10 | 23.10 | 23.08 | 23.08 | 418 | -0.06(-0.26%) |
Mar 13, 2023 | 23.14 | 23.14 | 23.11 | 23.14 | 503 | +0.06(+0.26%) |
Mar 10, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.00(+0.02%) |
Mar 09, 2023 | 23.08 | 23.08 | 23.06 | 23.08 | 59,133 | +0.02(+0.08%) |
Mar 08, 2023 | 23.09 | 23.09 | 23.05 | 23.06 | 10,474 | -0.00(-0.02%) |
Mar 07, 2023 | 23.09 | 23.09 | 23.06 | 23.06 | 639 | +0.00(+0.02%) |
Mar 06, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 54 | +0.00(+0.00%) |
Mar 03, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 106 | +0.01(+0.04%) |
Mar 02, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 54 | +0.00(+0.02%) |