Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.23(+0.71%) |
Feb 28, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 1 | -0.11(-0.32%) |
Feb 27, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 3 | +0.05(+0.16%) |
Feb 26, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 5 | -0.15(-0.44%) |
Feb 23, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 100 | +0.03(+0.09%) |
Feb 22, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +0.78(+2.42%) |
Feb 21, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 2 | -0.07(-0.22%) |
Feb 20, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -0.16(-0.51%) |
Feb 16, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | -0.18(-0.55%) |
Feb 15, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.15(+0.47%) |
Feb 14, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 1 | +0.34(+1.05%) |
Feb 13, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -0.47(-1.43%) |
Feb 12, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 13 | -0.17(-0.53%) |
Feb 09, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 100 | +0.34(+1.06%) |
Feb 08, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1 | +0.02(+0.06%) |
Feb 07, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.27(+0.83%) |
Feb 06, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 3 | +0.03(+0.08%) |
Feb 05, 2024 | 32.11 | 32.11 | 32.09 | 32.09 | 25,464 | -0.06(-0.20%) |
Feb 02, 2024 | 31.91 | 32.15 | 31.91 | 32.15 | 44,681 | +0.33(+1.02%) |
Feb 01, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 43 | +0.32(+1.02%) |
Jan 31, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 2 | -0.47(-1.47%) |
Jan 30, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | -0.06(-0.18%) |
Jan 29, 2024 | 31.82 | 32.03 | 31.82 | 32.03 | 648 | +0.24(+0.77%) |
Jan 26, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 100 | -0.06(-0.19%) |
Jan 25, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 1 | +0.16(+0.52%) |
Jan 24, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1 | -0.01(-0.04%) |
Jan 23, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 1 | +0.08(+0.27%) |
Jan 22, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 10 | +0.13(+0.41%) |
Jan 19, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 100 | +0.42(+1.36%) |
Jan 18, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.29(+0.96%) |
Jan 17, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.13(-0.43%) |
Jan 16, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.09(-0.28%) |
Jan 12, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.03(+0.08%) |
Jan 11, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.02(+0.07%) |
Jan 10, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 2 | +0.19(+0.63%) |
Jan 09, 2024 | 30.85 | 30.85 | 30.75 | 30.75 | 137 | -0.02(-0.06%) |
Jan 08, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 1 | +0.51(+1.68%) |
Jan 05, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 100 | +0.05(+0.16%) |
Jan 04, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.06(-0.18%) |
Jan 03, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.28(-0.91%) |
Jan 02, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 1 | -0.23(-0.75%) |
Dec 29, 2023 | 30.78 | 30.78 | 30.77 | 30.77 | 3,015 | -0.12(-0.37%) |
Dec 28, 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.08(+0.26%) |
Dec 27, 2023 | 30.81 | 30.81 | 30.81 | 30.81 | 27 | +0.03(+0.10%) |
Dec 26, 2023 | 30.78 | 30.78 | 30.78 | 30.78 | 54 | +0.12(+0.39%) |
Dec 22, 2023 | 30.66 | 30.66 | 30.66 | 30.66 | 100 | +0.04(+0.14%) |
Dec 21, 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 75 | +0.29(+0.95%) |
Dec 20, 2023 | 30.39 | 30.39 | 30.33 | 30.33 | 935 | -0.40(-1.29%) |
Dec 19, 2023 | 30.64 | 30.72 | 30.64 | 30.72 | 783 | +0.16(+0.51%) |
Dec 18, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 4 | +0.08(+0.28%) |
Dec 15, 2023 | 30.48 | 30.48 | 30.48 | 30.48 | 100 | -0.01(-0.03%) |
Dec 14, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.10(+0.33%) |
Dec 13, 2023 | 30.05 | 30.39 | 30.05 | 30.39 | 857 | +0.43(+1.45%) |
Dec 12, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.15(+0.52%) |
Dec 11, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 53 | +0.13(+0.44%) |
Dec 08, 2023 | 29.52 | 29.67 | 29.52 | 29.67 | 54,347 | +0.12(+0.39%) |
Dec 07, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 4 | +0.27(+0.94%) |
Dec 06, 2023 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.08(-0.28%) |
Dec 05, 2023 | 29.36 | 29.36 | 29.36 | 29.36 | 195 | -0.02(-0.05%) |
Dec 04, 2023 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.14(-0.46%) |
Dec 01, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.20(+0.67%) |
Nov 30, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 100 | +0.12(+0.43%) |
Nov 29, 2023 | 29.36 | 29.36 | 29.19 | 29.19 | 1,378 | +0.04(+0.14%) |
Nov 28, 2023 | 29.09 | 29.15 | 29.08 | 29.15 | 60,980 | +0.01(+0.05%) |
Nov 27, 2023 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.04(-0.13%) |
Nov 24, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 100 | -0.00(-0.02%) |
Nov 22, 2023 | 29.20 | 29.20 | 29.18 | 29.18 | 177 | +0.14(+0.47%) |
Nov 21, 2023 | 29.06 | 29.06 | 29.04 | 29.04 | 275 | -0.07(-0.23%) |
Nov 20, 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 7 | +0.24(+0.83%) |
Nov 17, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 100 | -0.01(-0.04%) |
Nov 16, 2023 | 28.88 | 28.88 | 28.88 | 28.88 | 7 | +0.10(+0.36%) |
Nov 15, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 9 | +0.09(+0.32%) |
Nov 14, 2023 | 28.73 | 28.73 | 28.68 | 28.68 | 275 | +0.55(+1.96%) |
Nov 13, 2023 | 28.13 | 28.13 | 28.13 | 28.13 | 60 | -0.03(-0.12%) |
Nov 10, 2023 | 28.17 | 28.17 | 28.17 | 28.17 | 100 | +0.45(+1.61%) |
Nov 09, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 2 | -0.25(-0.89%) |
Nov 08, 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 2 | +0.08(+0.28%) |
Nov 07, 2023 | 27.89 | 27.89 | 27.89 | 27.89 | 2 | +0.15(+0.53%) |
Nov 06, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 203 | +0.01(+0.05%) |
Nov 03, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 201 | +0.36(+1.33%) |
Nov 02, 2023 | 27.21 | 27.37 | 27.21 | 27.37 | 27,066 | +0.48(+1.80%) |
Nov 01, 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 105 | +0.02(+0.08%) |
Oct 31, 2023 | 26.40 | 26.86 | 26.40 | 26.86 | 11,575 | +0.45(+1.70%) |
Oct 30, 2023 | 26.25 | 26.41 | 26.25 | 26.41 | 5,039 | +0.33(+1.28%) |
Oct 27, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 100 | -0.19(-0.74%) |
Oct 26, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.35(-1.32%) |
Oct 25, 2023 | 26.88 | 26.88 | 26.62 | 26.62 | 117,249 | -0.42(-1.54%) |
Oct 24, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 27 | +0.23(+0.85%) |
Oct 23, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 5 | -0.06(-0.21%) |
Oct 20, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.31(-1.13%) |
Oct 19, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.21(-0.76%) |
Oct 18, 2023 | 27.38 | 27.38 | 27.38 | 27.38 | 1 | -0.36(-1.31%) |
Oct 17, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 4 | -0.07(-0.26%) |
Oct 16, 2023 | 27.82 | 27.82 | 27.82 | 27.82 | 1 | +0.33(+1.22%) |
Oct 13, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.17(-0.63%) |
Oct 12, 2023 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.20(-0.70%) |
Oct 11, 2023 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.12(+0.42%) |
Oct 10, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.14(+0.51%) |
Oct 09, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 90 | +0.11(+0.41%) |
Oct 06, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.36(+1.32%) |
Oct 05, 2023 | 27.18 | 27.18 | 27.12 | 27.12 | 100 | -0.02(-0.08%) |
Oct 04, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 2 | +0.29(+1.08%) |
Oct 03, 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.41(-1.50%) |
Oct 02, 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.01(-0.05%) |
Sep 29, 2023 | 27.33 | 27.33 | 27.28 | 27.28 | 100 | +0.00(+0.01%) |
Sep 28, 2023 | 27.24 | 27.28 | 27.24 | 27.28 | 1,068 | +0.20(+0.74%) |
Sep 27, 2023 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.04(-0.13%) |
Sep 26, 2023 | 27.20 | 27.20 | 27.11 | 27.11 | 1,069 | -0.36(-1.32%) |
Sep 25, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 3 | +0.07(+0.24%) |
Sep 22, 2023 | 27.41 | 27.41 | 27.41 | 27.41 | 100 | -0.05(-0.19%) |
Sep 21, 2023 | 27.74 | 27.74 | 27.46 | 27.46 | 1,089 | -0.44(-1.57%) |
Sep 20, 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 1 | -0.26(-0.91%) |
Sep 19, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.02(-0.06%) |
Sep 18, 2023 | 28.19 | 28.21 | 28.18 | 28.18 | 10,064 | +0.06(+0.22%) |
Sep 15, 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.41(-1.43%) |
Sep 14, 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.21(+0.75%) |
Sep 13, 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 2 | +0.02(+0.05%) |
Sep 12, 2023 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.20(-0.69%) |
Sep 11, 2023 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.15(+0.52%) |
Sep 08, 2023 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.01(+0.03%) |
Sep 07, 2023 | 28.34 | 28.34 | 28.34 | 28.34 | 6 | -0.13(-0.47%) |
Sep 06, 2023 | 28.63 | 28.65 | 28.47 | 28.47 | 13,136 | -0.23(-0.79%) |
Sep 05, 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 5 | -0.13(-0.45%) |
Sep 01, 2023 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.05(+0.17%) |
Aug 31, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 12 | -0.02(-0.06%) |
Aug 30, 2023 | 28.75 | 28.80 | 28.75 | 28.80 | 2,321 | +0.13(+0.46%) |
Aug 29, 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 2 | +0.42(+1.50%) |
Aug 28, 2023 | 28.23 | 28.24 | 28.23 | 28.24 | 63,902 | +0.18(+0.64%) |
Aug 25, 2023 | 28.06 | 28.06 | 28.06 | 28.06 | 100 | +0.14(+0.51%) |
Aug 24, 2023 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.34(-1.20%) |
Aug 23, 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.32(+1.13%) |
Aug 22, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.07(-0.25%) |
Aug 21, 2023 | 27.90 | 28.01 | 27.87 | 28.01 | 22,980 | +0.23(+0.84%) |
Aug 18, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 100 | -0.05(-0.19%) |
Aug 17, 2023 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | -0.22(-0.78%) |
Aug 16, 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.21(-0.74%) |
Aug 15, 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.24(-0.84%) |
Aug 14, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 38 | +0.19(+0.68%) |
Aug 11, 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.08(-0.29%) |
Aug 10, 2023 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.01(-0.03%) |
Aug 09, 2023 | 28.37 | 28.40 | 28.37 | 28.40 | 990 | -0.23(-0.79%) |
Aug 08, 2023 | 28.56 | 28.63 | 28.56 | 28.63 | 990 | -0.13(-0.46%) |
Aug 07, 2023 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.24(+0.83%) |
Aug 04, 2023 | 28.87 | 28.88 | 28.53 | 28.53 | 480 | -0.28(-0.98%) |
Aug 03, 2023 | 28.76 | 28.81 | 28.76 | 28.81 | 1,079 | +0.09(+0.31%) |
Aug 02, 2023 | 29.08 | 29.08 | 28.72 | 28.72 | 5,219 | -0.58(-1.97%) |
Aug 01, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.09(-0.32%) |
Jul 31, 2023 | 29.44 | 29.44 | 29.30 | 29.39 | 64,828 | +0.03(+0.10%) |
Jul 28, 2023 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.30(+1.03%) |
Jul 27, 2023 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.17(-0.57%) |
Jul 26, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.06(-0.21%) |
Jul 25, 2023 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.11(+0.39%) |
Jul 24, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.06(+0.20%) |
Jul 21, 2023 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.02(+0.07%) |
Jul 20, 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | -0.22(-0.75%) |
Jul 19, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.07(+0.25%) |
Jul 18, 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 2 | +0.24(+0.83%) |
Jul 17, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.14(+0.49%) |
Jul 14, 2023 | 28.86 | 28.86 | 28.86 | 28.86 | 100 | -0.01(-0.04%) |
Jul 13, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.28(+0.97%) |
Jul 12, 2023 | 28.62 | 28.66 | 28.59 | 28.59 | 1,110 | +0.21(+0.73%) |
Jul 11, 2023 | 28.25 | 28.39 | 28.25 | 28.39 | 154 | +0.19(+0.69%) |
Jul 10, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 4 | +0.06(+0.22%) |
Jul 07, 2023 | 28.18 | 28.22 | 28.13 | 28.13 | 2,021 | -0.13(-0.46%) |
Jul 06, 2023 | 28.24 | 28.28 | 28.24 | 28.26 | 2,019 | -0.19(-0.67%) |
Jul 05, 2023 | 28.47 | 28.50 | 28.45 | 28.45 | 43,108 | -0.05(-0.17%) |
Jul 03, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.04(-0.14%) |
Jun 30, 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 100 | +0.38(+1.35%) |
Jun 29, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.12(+0.42%) |
Jun 28, 2023 | 28.04 | 28.04 | 28.04 | 28.04 | 1 | +0.02(+0.07%) |
Jun 27, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.26(+0.95%) |
Jun 26, 2023 | 27.76 | 27.76 | 27.76 | 27.76 | 12 | -0.12(-0.42%) |
Jun 23, 2023 | 27.87 | 27.87 | 27.87 | 27.87 | 100 | -0.19(-0.68%) |
Jun 22, 2023 | 28.06 | 28.06 | 28.06 | 28.06 | 2 | +0.10(+0.37%) |
Jun 21, 2023 | 28.14 | 28.14 | 27.96 | 27.96 | 112 | -0.20(-0.73%) |
Jun 20, 2023 | 28.17 | 28.17 | 28.17 | 28.17 | 2 | -0.14(-0.49%) |
Jun 16, 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 101 | -0.10(-0.34%) |
Jun 15, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 3 | +0.41(+1.46%) |
Jun 14, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.05(+0.19%) |
Jun 13, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.19(+0.68%) |
Jun 12, 2023 | 27.55 | 27.75 | 27.55 | 27.75 | 10,127 | +0.27(+0.99%) |
Jun 09, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 101 | -0.17(-0.60%) |
Jun 08, 2023 | 27.28 | 27.64 | 27.28 | 27.64 | 126,591 | +0.36(+1.33%) |
Jun 07, 2023 | 27.48 | 27.50 | 27.28 | 27.28 | 6,076 | -0.11(-0.40%) |
Jun 06, 2023 | 27.37 | 27.39 | 27.37 | 27.39 | 313,947 | -0.05(-0.19%) |
Jun 05, 2023 | 27.44 | 27.44 | 27.44 | 27.44 | 3 | -0.06(-0.23%) |
Jun 02, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.36(+1.31%) |
Jun 01, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 1 | +0.23(+0.86%) |
May 31, 2023 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.09(-0.34%) |
May 30, 2023 | 27.20 | 27.20 | 27.01 | 27.01 | 68,967 | -0.04(-0.15%) |
May 26, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.38(+1.43%) |
May 25, 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.30(+1.15%) |
May 24, 2023 | 26.91 | 26.91 | 26.31 | 26.36 | 209 | -0.23(-0.88%) |
May 23, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.32(-1.18%) |
May 22, 2023 | 26.92 | 26.92 | 26.92 | 26.92 | 1 | +0.00(+0.01%) |
May 19, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.05(-0.19%) |
May 18, 2023 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.27(+1.00%) |
May 17, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.28(+1.08%) |
May 16, 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.15(-0.58%) |
May 15, 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.08(+0.32%) |
May 12, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.06(-0.21%) |
May 11, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 1 | -0.04(-0.17%) |
May 10, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 1 | +0.15(+0.55%) |
May 09, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.15(-0.55%) |
May 08, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 1 | +0.01(+0.05%) |
May 05, 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.47(+1.81%) |
May 04, 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 57 | -0.19(-0.71%) |
May 03, 2023 | 26.45 | 26.54 | 26.29 | 26.29 | 506 | -0.17(-0.65%) |
May 02, 2023 | 26.65 | 26.65 | 26.46 | 26.46 | 232,179 | -0.28(-1.03%) |
May 01, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.05(+0.19%) |
Apr 28, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.26(+0.97%) |
Apr 27, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.48(+1.84%) |
Apr 26, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.02(-0.09%) |
Apr 25, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.41(-1.56%) |
Apr 24, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 3 | -0.02(-0.07%) |
Apr 21, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.20(+0.75%) |
Apr 20, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 51 | -0.31(-1.17%) |
Apr 19, 2023 | 26.52 | 26.52 | 26.50 | 26.52 | 4,050 | -0.03(-0.12%) |
Apr 18, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.03(+0.13%) |
Apr 17, 2023 | 26.37 | 26.51 | 26.37 | 26.51 | 59,650 | +0.10(+0.39%) |
Apr 14, 2023 | 26.38 | 26.41 | 26.38 | 26.41 | 2,026 | -0.08(-0.30%) |
Apr 13, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.36(+1.38%) |
Apr 12, 2023 | 26.11 | 26.13 | 26.11 | 26.13 | 2,025 | -0.12(-0.46%) |
Apr 11, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.01%) |
Apr 10, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 202 | +0.00(+0.00%) |
Apr 06, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.12(+0.45%) |
Apr 05, 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.07(-0.27%) |
Apr 04, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 10 | -0.14(-0.53%) |
Apr 03, 2023 | 26.34 | 26.34 | 26.34 | 26.34 | 2 | +0.05(+0.20%) |
Mar 31, 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.39(+1.50%) |
Mar 30, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 12 | +0.17(+0.68%) |
Mar 29, 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.38(+1.48%) |
Mar 28, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.08(-0.33%) |
Mar 27, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.02(+0.08%) |
Mar 24, 2023 | 25.34 | 25.41 | 25.34 | 25.41 | 141 | +0.09(+0.36%) |
Mar 23, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.09(+0.37%) |
Mar 22, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.35(-1.37%) |
Mar 21, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 1 | +0.44(+1.74%) |
Mar 20, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.02(+0.10%) |
Mar 17, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.24(-0.95%) |
Mar 16, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.47(+1.90%) |
Mar 15, 2023 | 24.87 | 24.88 | 24.87 | 24.88 | 304 | -0.06(-0.24%) |
Mar 14, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.39(+1.58%) |
Mar 13, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.05(+0.20%) |
Mar 10, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.44(-1.76%) |
Mar 09, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.45(-1.77%) |
Mar 08, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.08(+0.33%) |
Mar 07, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.39(-1.51%) |
Mar 06, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.01(+0.04%) |
Mar 03, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.43(+1.70%) |
Mar 02, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | +0.22(+0.88%) |