Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.806 | 2.822 | 2.762 | 2.797 | 139,879,104 | +0.01(+0.51%) |
Feb 25, 2011 | 2.737 | 2.791 | 2.733 | 2.783 | 126,239,960 | +0.08(+2.84%) |
Feb 24, 2011 | 2.692 | 2.724 | 2.640 | 2.706 | 204,126,032 | +0.03(+0.97%) |
Feb 23, 2011 | 2.721 | 2.743 | 2.638 | 2.680 | 234,477,248 | -0.04(-1.62%) |
Feb 22, 2011 | 2.818 | 2.833 | 2.716 | 2.724 | 176,566,528 | -0.17(-5.92%) |
Feb 18, 2011 | 2.907 | 2.916 | 2.871 | 2.896 | 86,146,208 | -0.01(-0.41%) |
Feb 17, 2011 | 2.879 | 2.917 | 2.875 | 2.907 | 104,595,888 | -0.00(-0.08%) |
Feb 16, 2011 | 2.884 | 2.923 | 2.883 | 2.910 | 130,542,280 | +0.04(+1.32%) |
Feb 15, 2011 | 2.867 | 2.876 | 2.844 | 2.872 | 89,825,536 | -0.01(-0.24%) |
Feb 14, 2011 | 2.864 | 2.886 | 2.859 | 2.879 | 69,969,168 | +0.01(+0.48%) |
Feb 11, 2011 | 2.808 | 2.868 | 2.800 | 2.865 | 143,953,248 | +0.04(+1.36%) |
Feb 10, 2011 | 2.782 | 2.831 | 2.773 | 2.827 | 178,323,280 | +0.01(+0.36%) |
Feb 09, 2011 | 2.815 | 2.834 | 2.798 | 2.817 | 108,374,792 | -0.01(-0.44%) |
Feb 08, 2011 | 2.789 | 2.829 | 2.780 | 2.829 | 95,298,240 | +0.04(+1.42%) |
Feb 07, 2011 | 2.773 | 2.819 | 2.765 | 2.790 | 117,517,552 | +0.03(+0.97%) |
Feb 04, 2011 | 2.734 | 2.766 | 2.717 | 2.763 | 105,816,240 | +0.03(+1.21%) |
Feb 03, 2011 | 2.712 | 2.739 | 2.669 | 2.730 | 114,391,232 | +0.01(+0.29%) |
Feb 02, 2011 | 2.719 | 2.743 | 2.711 | 2.722 | 120,880,992 | -0.01(-0.31%) |
Feb 01, 2011 | 2.671 | 2.744 | 2.667 | 2.731 | 141,195,216 | +0.10(+3.68%) |
Jan 31, 2011 | 2.615 | 2.647 | 2.576 | 2.634 | 133,416,184 | +0.03(+1.00%) |
Jan 28, 2011 | 2.744 | 2.750 | 2.583 | 2.608 | 240,141,136 | -0.14(-5.08%) |
Jan 27, 2011 | 2.731 | 2.762 | 2.722 | 2.747 | 129,147,920 | +0.03(+1.20%) |
Jan 26, 2011 | 2.695 | 2.728 | 2.677 | 2.715 | 131,914,848 | +0.03(+1.17%) |
Jan 25, 2011 | 2.652 | 2.687 | 2.640 | 2.683 | 136,489,248 | +0.01(+0.22%) |
Jan 24, 2011 | 2.613 | 2.678 | 2.606 | 2.678 | 122,461,032 | +0.07(+2.81%) |
Jan 21, 2011 | 2.673 | 2.682 | 2.603 | 2.604 | 112,077,272 | -0.04(-1.52%) |
Jan 20, 2011 | 2.662 | 2.670 | 2.606 | 2.644 | 157,099,168 | -0.04(-1.54%) |
Jan 19, 2011 | 2.755 | 2.758 | 2.666 | 2.686 | 142,428,688 | -0.06(-2.24%) |
Jan 18, 2011 | 2.686 | 2.754 | 2.683 | 2.747 | 116,794,456 | +0.01(+0.54%) |
Jan 14, 2011 | 2.693 | 2.734 | 2.680 | 2.733 | 101,783,432 | +0.04(+1.43%) |
Jan 13, 2011 | 2.693 | 2.706 | 2.676 | 2.694 | 102,082,224 | +0.01(+0.23%) |
Jan 12, 2011 | 2.677 | 2.690 | 2.656 | 2.688 | 91,430,360 | +0.04(+1.41%) |
Jan 11, 2011 | 2.667 | 2.671 | 2.633 | 2.651 | 102,737,312 | +0.01(+0.27%) |
Jan 10, 2011 | 2.612 | 2.653 | 2.598 | 2.643 | 109,211,352 | +0.02(+0.67%) |
Jan 07, 2011 | 2.639 | 2.641 | 2.575 | 2.626 | 118,733,336 | -0.00(-0.12%) |
Jan 06, 2011 | 2.619 | 2.634 | 2.608 | 2.629 | 109,109,496 | +0.02(+0.61%) |
Jan 05, 2011 | 2.555 | 2.614 | 2.552 | 2.613 | 132,328,320 | +0.04(+1.74%) |
Jan 04, 2011 | 2.594 | 2.596 | 2.538 | 2.569 | 143,868,240 | -0.00(-0.18%) |
Jan 03, 2011 | 2.542 | 2.608 | 2.542 | 2.573 | 117,753,984 | +0.08(+3.07%) |
Dec 31, 2010 | 2.508 | 2.510 | 2.473 | 2.497 | 56,714,532 | -0.02(-0.66%) |
Dec 30, 2010 | 2.527 | 2.527 | 2.505 | 2.513 | 55,960,160 | -0.01(-0.51%) |
Dec 29, 2010 | 2.529 | 2.536 | 2.521 | 2.526 | 41,461,068 | +0.01(+0.40%) |
Dec 28, 2010 | 2.534 | 2.539 | 2.504 | 2.516 | 55,171,480 | -0.01(-0.29%) |
Dec 27, 2010 | 2.513 | 2.533 | 2.473 | 2.523 | 81,063,592 | +0.00(+0.01%) |
Dec 23, 2010 | 2.525 | 2.534 | 2.511 | 2.523 | 69,363,424 | -0.01(-0.53%) |
Dec 22, 2010 | 2.533 | 2.543 | 2.526 | 2.537 | 65,913,588 | +0.00(+0.10%) |
Dec 21, 2010 | 2.526 | 2.535 | 2.513 | 2.534 | 72,322,400 | +0.03(+1.05%) |
Dec 20, 2010 | 2.510 | 2.525 | 2.470 | 2.508 | 147,783,680 | +0.01(+0.21%) |
Dec 17, 2010 | 2.504 | 2.517 | 2.493 | 2.502 | 106,967,320 | +0.01(+0.31%) |
Dec 16, 2010 | 2.464 | 2.505 | 2.452 | 2.495 | 117,788,592 | +0.03(+1.42%) |
Dec 15, 2010 | 2.480 | 2.510 | 2.448 | 2.460 | 118,852,288 | -0.02(-0.78%) |
Dec 14, 2010 | 2.484 | 2.502 | 2.467 | 2.479 | 129,729,136 | +0.01(+0.21%) |
Dec 13, 2010 | 2.510 | 2.512 | 2.470 | 2.474 | 151,421,664 | -0.02(-0.67%) |
Dec 10, 2010 | 2.472 | 2.495 | 2.455 | 2.491 | 140,077,760 | +0.03(+1.34%) |
Dec 09, 2010 | 2.483 | 2.487 | 2.442 | 2.458 | 136,969,680 | +0.00(+0.09%) |
Dec 08, 2010 | 2.449 | 2.460 | 2.417 | 2.456 | 137,595,344 | +0.02(+0.78%) |
Dec 07, 2010 | 2.490 | 2.492 | 2.430 | 2.437 | 174,071,184 | -0.00(-0.09%) |
Dec 06, 2010 | 2.434 | 2.442 | 2.418 | 2.439 | 106,380,432 | +0.00(+0.20%) |
Dec 03, 2010 | 2.402 | 2.441 | 2.402 | 2.434 | 122,843,544 | +0.01(+0.46%) |
Dec 02, 2010 | 2.381 | 2.429 | 2.377 | 2.423 | 140,901,552 | +0.05(+2.11%) |
Dec 01, 2010 | 2.346 | 2.397 | 2.343 | 2.373 | 162,948,192 | +0.10(+4.24%) |
Nov 30, 2010 | 2.286 | 2.307 | 2.260 | 2.276 | 229,820,192 | -0.06(-2.57%) |
Nov 29, 2010 | 2.331 | 2.349 | 2.278 | 2.336 | 176,178,592 | -0.00(-0.04%) |
Nov 26, 2010 | 2.341 | 2.370 | 2.329 | 2.337 | 60,593,660 | -0.03(-1.35%) |
Nov 24, 2010 | 2.323 | 2.369 | 2.369 | 2.369 | 129,386,080 | +0.09(+3.94%) |
Nov 23, 2010 | 2.305 | 2.311 | 2.252 | 2.279 | 198,183,856 | -0.07(-3.13%) |
Nov 22, 2010 | 2.295 | 2.353 | 2.287 | 2.353 | 197,538,096 | +0.04(+1.75%) |
Nov 19, 2010 | 2.303 | 2.325 | 2.285 | 2.312 | 144,849,008 | +0.00(+0.15%) |
Nov 18, 2010 | 2.287 | 2.341 | 2.285 | 2.309 | 158,259,872 | +0.07(+3.21%) |
Nov 17, 2010 | 2.228 | 2.262 | 2.217 | 2.237 | 169,593,536 | +0.01(+0.55%) |
Nov 16, 2010 | 2.267 | 2.295 | 2.207 | 2.225 | 226,362,176 | -0.12(-5.01%) |
Nov 15, 2010 | 2.343 | 2.352 | 2.300 | 2.342 | 115,716,184 | +0.03(+1.11%) |
Nov 12, 2010 | 2.374 | 2.392 | 2.284 | 2.317 | 202,375,888 | -0.08(-3.36%) |
Nov 11, 2010 | 2.355 | 2.406 | 2.333 | 2.397 | 153,574,800 | +0.01(+0.24%) |
Nov 10, 2010 | 2.411 | 2.433 | 2.373 | 2.391 | 158,118,960 | -0.01(-0.32%) |
Nov 09, 2010 | 2.449 | 2.458 | 2.383 | 2.399 | 154,031,520 | -0.03(-1.26%) |
Nov 08, 2010 | 2.416 | 2.437 | 2.404 | 2.430 | 87,501,656 | +0.01(+0.25%) |
Nov 05, 2010 | 2.426 | 2.437 | 2.411 | 2.424 | 169,538,928 | +0.00(+0.03%) |
Nov 04, 2010 | 2.420 | 2.442 | 2.410 | 2.423 | 228,539,152 | +0.06(+2.36%) |
Nov 03, 2010 | 2.350 | 2.368 | 2.308 | 2.367 | 245,648,480 | +0.02(+0.98%) |
Nov 02, 2010 | 2.335 | 2.358 | 2.327 | 2.344 | 136,925,648 | +0.05(+2.10%) |
Nov 01, 2010 | 2.311 | 2.343 | 2.276 | 2.296 | 181,201,360 | +0.00(+0.03%) |
Oct 29, 2010 | 2.301 | 2.320 | 2.292 | 2.296 | 143,279,632 | -0.01(-0.33%) |
Oct 28, 2010 | 2.313 | 2.316 | 2.264 | 2.303 | 176,904,032 | +0.01(+0.39%) |
Oct 27, 2010 | 2.257 | 2.297 | 2.248 | 2.294 | 177,076,992 | +0.03(+1.31%) |
Oct 25, 2010 | 2.263 | 2.297 | 2.263 | 2.265 | 171,505,376 | +0.02(+0.82%) |
Oct 22, 2010 | 2.218 | 2.250 | 2.210 | 2.246 | 128,298,576 | +0.03(+1.38%) |
Oct 21, 2010 | 2.235 | 2.253 | 2.173 | 2.215 | 218,099,936 | +0.01(+0.40%) |
Oct 20, 2010 | 2.189 | 2.240 | 2.181 | 2.207 | 209,583,536 | +0.03(+1.47%) |
Oct 19, 2010 | 2.175 | 2.212 | 2.142 | 2.175 | 286,820,032 | -0.05(-2.38%) |
Oct 18, 2010 | 2.237 | 2.254 | 2.220 | 2.228 | 195,459,776 | -0.01(-0.29%) |
Oct 15, 2010 | 2.197 | 2.234 | 2.162 | 2.234 | 246,633,600 | +0.09(+4.22%) |
Oct 14, 2010 | 2.154 | 2.162 | 2.122 | 2.144 | 181,877,056 | -0.01(-0.38%) |
Oct 13, 2010 | 2.142 | 2.171 | 2.131 | 2.152 | 178,226,960 | +0.03(+1.55%) |
Oct 12, 2010 | 2.082 | 2.126 | 2.047 | 2.119 | 211,849,648 | +0.03(+1.47%) |
Oct 11, 2010 | 2.089 | 2.109 | 2.076 | 2.089 | 127,829,984 | +0.01(+0.29%) |
Oct 08, 2010 | 2.082 | 2.097 | 2.032 | 2.082 | 227,544,272 | +0.03(+1.22%) |
Oct 07, 2010 | 2.069 | 2.070 | 2.025 | 2.057 | 154,925 | +0.01(+0.55%) |
Oct 06, 2010 | 2.075 | 2.084 | 2.018 | 2.046 | 244,431,904 | -0.03(-1.59%) |
Oct 05, 2010 | 2.029 | 2.088 | 2.026 | 2.079 | 461,415 | +0.10(+4.81%) |
Oct 04, 2010 | 2.016 | 2.030 | 1.961 | 1.984 | 197,964,832 | -0.04(-2.19%) |
Oct 01, 2010 | 2.028 | 2.071 | 2.009 | 2.028 | 188,115,296 | -0.00(-0.22%) |
Sep 30, 2010 | 2.074 | 2.097 | 2.006 | 2.033 | 263,945,712 | -0.02(-0.88%) |
Sep 29, 2010 | 2.051 | 2.071 | 2.036 | 2.051 | 174,081,040 | -0.01(-0.58%) |
Sep 28, 2010 | 2.070 | 2.072 | 1.993 | 2.062 | 29,354 | +0.00(+0.16%) |
Sep 27, 2010 | 2.081 | 2.089 | 2.057 | 2.059 | 194,242,208 | -0.02(-1.04%) |
Sep 24, 2010 | 2.047 | 2.084 | 2.040 | 2.081 | 199,965,072 | +0.08(+4.03%) |
Sep 23, 2010 | 1.977 | 2.041 | 1.973 | 2.000 | 63,600 | -0.00(-0.08%) |
Sep 22, 2010 | 1.997 | 2.030 | 1.981 | 2.002 | 244,188,112 | -0.01(-0.34%) |
Sep 21, 2010 | 2.015 | 2.042 | 1.997 | 2.009 | 298,434 | -0.00(-0.23%) |
Sep 20, 2010 | 1.961 | 2.022 | 1.956 | 2.013 | 183,849,216 | +0.07(+3.48%) |
Sep 17, 2010 | 1.945 | 1.959 | 1.927 | 1.945 | 229,442,400 | +0.03(+1.42%) |
Sep 15, 2010 | 1.885 | 1.921 | 1.873 | 1.918 | 155,185,760 | +0.02(+1.28%) |
Sep 14, 2010 | 1.873 | 1.913 | 1.865 | 1.894 | 42,400 | +0.02(+0.80%) |
Sep 13, 2010 | 1.856 | 1.887 | 1.855 | 1.879 | 138,759,952 | +0.05(+2.87%) |
Sep 10, 2010 | 1.819 | 1.832 | 1.801 | 1.826 | 123,541,168 | +0.01(+0.73%) |
Sep 09, 2010 | 1.833 | 1.835 | 1.806 | 1.813 | 87,018 | +0.01(+0.75%) |
Sep 08, 2010 | 1.768 | 1.815 | 1.767 | 1.800 | 118,069 | +0.04(+2.37%) |
Sep 07, 2010 | 1.768 | 1.783 | 1.752 | 1.758 | 44,031 | -0.03(-1.48%) |
Sep 03, 2010 | 1.761 | 1.784 | 1.747 | 1.784 | 201,457,568 | +0.06(+3.41%) |
Sep 02, 2010 | 1.693 | 1.726 | 1.684 | 1.726 | 88,062 | +0.04(+2.33%) |
Sep 01, 2010 | 1.638 | 1.698 | 1.637 | 1.686 | 238,129,984 | +0.10(+6.01%) |
Aug 31, 2010 | 1.590 | 1.620 | 1.572 | 1.591 | 626,223 | -0.02(-0.94%) |
Aug 30, 2010 | 1.623 | 1.651 | 1.605 | 1.606 | 174,014,832 | +0.01(+0.92%) |
Aug 27, 2010 | 1.639 | 1.644 | 1.557 | 1.591 | 288,217,600 | -0.05(-3.23%) |
Aug 26, 2010 | 1.627 | 1.657 | 1.595 | 1.644 | 237,393,328 | +0.01(+0.43%) |
Aug 25, 2010 | 1.585 | 1.652 | 1.579 | 1.637 | 104,370 | +0.03(+1.77%) |
Aug 24, 2010 | 1.634 | 1.642 | 1.593 | 1.608 | 366,927 | -0.06(-3.62%) |
Aug 23, 2010 | 1.727 | 1.734 | 1.669 | 1.669 | 175,122,400 | -0.03(-1.96%) |
Aug 20, 2010 | 1.693 | 1.711 | 1.674 | 1.702 | 174,392,720 | +0.00(+0.25%) |
Aug 19, 2010 | 1.731 | 1.744 | 1.675 | 1.698 | 29,354 | -0.05(-2.99%) |
Aug 18, 2010 | 1.732 | 1.772 | 1.718 | 1.750 | 131,278 | +0.01(+0.74%) |
Aug 17, 2010 | 1.718 | 1.768 | 1.712 | 1.738 | 382,191 | +0.04(+2.53%) |
Aug 16, 2010 | 1.670 | 1.718 | 1.657 | 1.695 | 160,463,200 | +0.01(+0.38%) |
Aug 13, 2010 | 1.688 | 1.714 | 1.688 | 1.688 | 140,376,656 | -0.02(-1.40%) |
Aug 12, 2010 | 1.676 | 1.728 | 1.667 | 1.712 | 223,724,896 | -0.03(-1.69%) |
Aug 11, 2010 | 1.782 | 1.782 | 1.726 | 1.741 | 1,599,902 | -0.10(-5.32%) |
Aug 10, 2010 | 1.845 | 1.863 | 1.810 | 1.839 | 32,615 | -0.03(-1.78%) |
Aug 09, 2010 | 1.868 | 1.883 | 1.851 | 1.873 | 115,764,744 | +0.02(+1.29%) |
Aug 06, 2010 | 1.849 | 1.856 | 1.793 | 1.849 | 201,570,096 | -0.01(-0.34%) |
Aug 05, 2010 | 1.846 | 1.861 | 1.830 | 1.855 | 109,367,584 | -0.01(-0.48%) |
Aug 04, 2010 | 1.844 | 1.867 | 1.828 | 1.864 | 14,057 | +0.04(+2.03%) |
Aug 03, 2010 | 1.838 | 1.845 | 1.809 | 1.827 | 48,597 | -0.01(-0.78%) |
Aug 02, 2010 | 1.820 | 1.851 | 1.806 | 1.841 | 140,908,256 | +0.06(+3.66%) |
Jul 30, 2010 | 1.776 | 1.798 | 1.718 | 1.776 | 252,314,720 | +0.01(+0.50%) |
Jul 29, 2010 | 1.814 | 1.822 | 1.732 | 1.768 | 77,136 | -0.03(-1.50%) |
Jul 28, 2010 | 1.820 | 1.836 | 1.781 | 1.795 | 22,831 | -0.03(-1.53%) |
Jul 27, 2010 | 1.844 | 1.847 | 1.807 | 1.822 | 52,185 | -0.00(-0.07%) |
Jul 26, 2010 | 1.802 | 1.827 | 1.784 | 1.824 | 212,836,048 | +0.03(+1.55%) |
Jul 23, 2010 | 1.750 | 1.798 | 1.743 | 1.796 | 233,221,824 | +0.02(+1.29%) |
Jul 22, 2010 | 1.736 | 1.789 | 1.733 | 1.773 | 44,194 | +0.08(+5.00%) |
Jul 21, 2010 | 1.773 | 1.773 | 1.682 | 1.688 | 280,620,192 | -0.05(-2.60%) |
Jul 20, 2010 | 1.638 | 1.735 | 1.629 | 1.734 | 183,431 | +0.04(+2.30%) |
Jul 19, 2010 | 1.677 | 1.701 | 1.648 | 1.695 | 190,729,088 | +0.03(+1.62%) |
Jul 16, 2010 | 1.668 | 1.756 | 1.663 | 1.668 | 282,338,656 | -0.07(-4.19%) |
Jul 15, 2010 | 1.753 | 1.774 | 1.716 | 1.741 | 240,637,808 | -0.02(-1.13%) |
Jul 14, 2010 | 1.750 | 1.780 | 1.735 | 1.760 | 74,885 | +0.02(+1.16%) |
Jul 13, 2010 | 1.728 | 1.756 | 1.703 | 1.740 | 767,808 | +0.03(+1.87%) |
Jul 12, 2010 | 1.687 | 1.720 | 1.677 | 1.708 | 191,615,456 | +0.02(+1.12%) |
Jul 09, 2010 | 1.689 | 1.690 | 1.649 | 1.689 | 176,723,248 | +0.03(+2.00%) |
Jul 08, 2010 | 1.665 | 1.671 | 1.619 | 1.656 | 36,855 | +0.02(+1.05%) |
Jul 07, 2010 | 1.552 | 1.643 | 1.549 | 1.639 | 258,553,152 | +0.10(+6.35%) |
Jul 06, 2010 | 1.577 | 1.597 | 1.516 | 1.541 | 257,664 | +0.01(+0.52%) |
Jul 02, 2010 | 1.533 | 1.562 | 1.505 | 1.533 | 249,306,304 | -0.01(-0.58%) |
Jul 01, 2010 | 1.559 | 1.567 | 1.482 | 1.542 | 401,189,248 | -0.01(-0.59%) |
Jun 30, 2010 | 1.589 | 1.620 | 1.544 | 1.551 | 492,694 | -0.04(-2.35%) |
Jun 29, 2010 | 1.680 | 1.682 | 1.576 | 1.589 | 285,714 | -0.16(-8.93%) |
Jun 25, 2010 | 1.745 | 1.775 | 1.720 | 1.745 | 242,304,928 | -0.01(-0.40%) |
Jun 24, 2010 | 1.790 | 1.802 | 1.739 | 1.752 | 283,068,384 | -0.06(-3.12%) |
Jun 23, 2010 | 1.825 | 1.839 | 1.777 | 1.808 | 246,587,328 | -0.01(-0.71%) |
Jun 22, 2010 | 1.865 | 1.893 | 1.814 | 1.821 | 208,447 | -0.04(-1.96%) |
Jun 21, 2010 | 1.929 | 1.936 | 1.828 | 1.857 | 262,531,296 | -0.03(-1.45%) |
Jun 18, 2010 | 1.885 | 1.909 | 1.871 | 1.885 | 159,131,760 | +0.01(+0.28%) |
Jun 17, 2010 | 1.887 | 1.889 | 1.846 | 1.879 | 215,571,040 | +0.01(+0.57%) |
Jun 16, 2010 | 1.841 | 1.885 | 1.835 | 1.869 | 231,886,144 | +0.02(+0.96%) |
Jun 15, 2010 | 1.776 | 1.856 | 1.773 | 1.851 | 166,405 | +0.09(+5.32%) |
Jun 14, 2010 | 1.791 | 1.815 | 1.752 | 1.757 | 212,036,896 | +0.00(+0.02%) |
Jun 11, 2010 | 1.692 | 1.761 | 1.691 | 1.757 | 200,092,144 | +0.03(+1.87%) |
Jun 10, 2010 | 1.674 | 1.729 | 1.663 | 1.725 | 46,868 | +0.09(+5.69%) |
Jun 09, 2010 | 1.683 | 1.714 | 1.622 | 1.632 | 255,862,480 | -0.03(-1.77%) |
Jun 08, 2010 | 1.674 | 1.682 | 1.615 | 1.661 | 317,156 | -0.01(-0.42%) |
Jun 07, 2010 | 1.748 | 1.757 | 1.662 | 1.669 | 289,431,360 | -0.06(-3.73%) |
Jun 04, 2010 | 1.733 | 1.825 | 1.717 | 1.733 | 475,609,696 | -0.09(-5.04%) |
Jun 03, 2010 | 1.832 | 1.864 | 1.809 | 1.825 | 249,021,904 | +0.00(+0.12%) |
Jun 02, 2010 | 1.760 | 1.824 | 1.736 | 1.823 | 489,236 | +0.09(+4.90%) |
Jun 01, 2010 | 1.761 | 1.823 | 1.735 | 1.738 | 182,648 | -0.03(-1.92%) |
May 28, 2010 | 1.772 | 1.802 | 1.741 | 1.772 | 257,646,336 | -0.02(-1.28%) |
May 27, 2010 | 1.742 | 1.795 | 1.735 | 1.795 | 305,768,768 | +0.13(+7.85%) |
May 26, 2010 | 1.728 | 1.772 | 1.662 | 1.664 | 113,176 | -0.04(-2.43%) |
May 25, 2010 | 1.629 | 1.711 | 1.594 | 1.706 | 1,119,896 | +0.00(+0.23%) |
May 24, 2010 | 1.715 | 1.754 | 1.702 | 1.702 | 340,516,416 | -0.02(-0.91%) |
May 21, 2010 | 1.627 | 1.741 | 1.615 | 1.717 | 515,348,480 | +0.03(+2.06%) |
May 20, 2010 | 1.745 | 1.753 | 1.673 | 1.683 | 425,309 | -0.13(-7.22%) |
May 19, 2010 | 1.831 | 1.860 | 1.774 | 1.814 | 397,412,352 | -0.03(-1.76%) |
May 18, 2010 | 1.928 | 1.937 | 1.828 | 1.846 | 80,756 | -0.05(-2.76%) |
May 17, 2010 | 1.894 | 1.912 | 1.816 | 1.898 | 274,373,920 | +0.01(+0.62%) |
May 14, 2010 | 1.887 | 1.933 | 1.840 | 1.887 | 391,647,552 | -0.07(-3.75%) |
May 13, 2010 | 2.008 | 2.039 | 1.951 | 1.960 | 29,354 | -0.06(-3.12%) |
May 12, 2010 | 1.971 | 2.027 | 1.965 | 2.023 | 242,302,912 | +0.07(+3.72%) |
May 11, 2010 | 1.990 | 2.005 | 1.946 | 1.951 | 65,231 | -0.00(-0.11%) |
May 10, 2010 | 1.930 | 1.955 | 1.919 | 1.953 | 300,635,200 | +0.18(+9.98%) |
May 07, 2010 | 1.835 | 1.882 | 1.696 | 1.776 | 759,841,280 | -0.10(-5.21%) |
May 06, 2010 | 1.873 | 2.009 | 1.476 | 1.873 | 463,666 | -0.09(-4.37%) |
May 05, 2010 | 1.983 | 2.023 | 1.957 | 1.959 | 372,744,320 | -0.06(-2.90%) |
May 04, 2010 | 2.093 | 2.095 | 1.988 | 2.017 | 108,675 | -0.13(-6.04%) |
May 03, 2010 | 2.105 | 2.167 | 2.105 | 2.147 | 184,403,840 | +0.06(+2.68%) |
Apr 30, 2010 | 2.171 | 2.180 | 2.085 | 2.091 | 247,204,416 | -0.08(-3.78%) |
Apr 29, 2010 | 2.122 | 2.182 | 2.122 | 2.173 | 206,476,816 | +0.07(+3.37%) |
Apr 28, 2010 | 2.122 | 2.124 | 2.068 | 2.102 | 381,187,936 | +0.00(+0.08%) |
Apr 27, 2010 | 2.175 | 2.193 | 2.088 | 2.101 | 962,524 | -0.09(-4.11%) |
Apr 26, 2010 | 2.203 | 2.213 | 2.183 | 2.191 | 223,930,768 | -0.01(-0.49%) |
Apr 23, 2010 | 2.183 | 2.206 | 2.166 | 2.201 | 274,147,296 | +0.02(+0.86%) |
Apr 22, 2010 | 2.119 | 2.187 | 2.094 | 2.183 | 367,544,096 | +0.02(+1.05%) |
Apr 21, 2010 | 2.163 | 2.173 | 2.134 | 2.160 | 279,343,840 | +0.02(+1.12%) |
Apr 20, 2010 | 2.137 | 2.146 | 2.108 | 2.136 | 1,005,055 | +0.02(+1.04%) |
Apr 19, 2010 | 2.102 | 2.128 | 2.063 | 2.114 | 304,966,720 | -0.00(-0.17%) |
Apr 16, 2010 | 2.154 | 2.168 | 2.089 | 2.118 | 509,365,280 | -0.05(-2.36%) |
Apr 15, 2010 | 2.147 | 2.174 | 2.147 | 2.169 | 200,614,608 | +0.02(+0.87%) |
Apr 14, 2010 | 2.120 | 2.151 | 2.116 | 2.150 | 194,210,112 | +0.05(+2.41%) |
Apr 13, 2010 | 2.074 | 2.103 | 2.062 | 2.100 | 156,370,768 | +0.02(+1.03%) |
Apr 12, 2010 | 2.078 | 2.090 | 2.069 | 2.078 | 137,459,312 | +0.00(+0.15%) |
Apr 09, 2010 | 2.054 | 2.077 | 2.043 | 2.075 | 146,412,768 | +0.03(+1.24%) |
Apr 08, 2010 | 2.032 | 2.058 | 2.009 | 2.050 | 183,417,904 | +0.01(+0.28%) |
Apr 07, 2010 | 2.048 | 2.063 | 2.021 | 2.044 | 280,654,592 | -0.01(-0.37%) |
Apr 06, 2010 | 2.031 | 2.065 | 2.023 | 2.051 | 158,556,832 | +0.01(+0.45%) |
Apr 05, 2010 | 2.012 | 2.050 | 2.002 | 2.042 | 135,803,984 | +0.04(+1.88%) |
Apr 01, 2010 | 2.020 | 2.005 | 2.005 | 2.005 | 847,854,144 | -0.00(-0.09%) |
Mar 31, 2010 | 2.010 | 2.027 | 1.996 | 2.006 | 178,108,048 | -0.02(-0.85%) |
Mar 30, 2010 | 2.020 | 2.036 | 1.997 | 2.024 | 141,594,240 | +0.01(+0.64%) |
Mar 29, 2010 | 2.011 | 2.024 | 2.000 | 2.011 | 139,970,560 | +0.02(+0.89%) |
Mar 26, 2010 | 2.003 | 2.018 | 1.970 | 1.993 | 208,184,272 | +0.01(+0.36%) |
Mar 25, 2010 | 2.026 | 2.041 | 1.984 | 1.986 | 254,773,328 | -0.01(-0.43%) |
Mar 24, 2010 | 2.005 | 2.005 | 1.984 | 1.994 | 161,747,968 | -0.02(-0.96%) |
Mar 23, 2010 | 1.993 | 2.016 | 1.973 | 2.014 | 189,217,744 | +0.03(+1.44%) |
Mar 22, 2010 | 1.935 | 2.001 | 1.930 | 1.985 | 187,902,208 | +0.03(+1.79%) |
Mar 19, 2010 | 1.988 | 1.988 | 1.936 | 1.950 | 226,898,016 | -0.02(-1.15%) |
Mar 18, 2010 | 1.964 | 1.978 | 1.955 | 1.973 | 172,590,928 | +0.01(+0.70%) |
Mar 17, 2010 | 1.955 | 1.979 | 1.949 | 1.959 | 197,159,328 | +0.01(+0.36%) |
Mar 16, 2010 | 1.937 | 1.956 | 1.925 | 1.952 | 182,335,216 | +0.02(+1.22%) |
Mar 15, 2010 | 1.903 | 1.930 | 1.900 | 1.929 | 162,236,784 | -0.01(-0.41%) |
Mar 12, 2010 | 1.948 | 1.948 | 1.920 | 1.936 | 199,489,072 | +0.00(+0.14%) |
Mar 11, 2010 | 1.912 | 1.934 | 1.905 | 1.934 | 188,507,984 | +0.01(+0.72%) |
Mar 10, 2010 | 1.891 | 1.929 | 1.891 | 1.920 | 222,233,280 | +0.03(+1.36%) |
Mar 09, 2010 | 1.858 | 1.910 | 1.858 | 1.894 | 240,379,296 | +0.03(+1.36%) |
Mar 08, 2010 | 1.864 | 1.877 | 1.862 | 1.869 | 144,199,712 | +0.01(+0.46%) |
Mar 05, 2010 | 1.836 | 1.867 | 1.827 | 1.860 | 210,919,008 | +0.05(+2.95%) |
Mar 04, 2010 | 1.799 | 1.811 | 1.780 | 1.807 | 148,875,136 | +0.01(+0.63%) |
Mar 03, 2010 | 1.800 | 1.813 | 1.782 | 1.795 | 176,003,344 | +0.00(+0.24%) |
Mar 02, 2010 | 1.792 | 1.815 | 1.784 | 1.791 | 257,883,840 | +0.01(+0.60%) |