Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 22.75 | 22.77 | 22.74 | 22.75 | 637,031 | -0.02(-0.08%) |
Feb 25, 2022 | 22.77 | 22.77 | 22.76 | 22.77 | 334,318 | +0.00(+0.00%) |
Feb 24, 2022 | 22.78 | 22.78 | 22.74 | 22.77 | 659,799 | -0.01(-0.04%) |
Feb 23, 2022 | 22.79 | 22.79 | 22.78 | 22.78 | 493,590 | +0.01(+0.04%) |
Feb 22, 2022 | 22.78 | 22.80 | 22.77 | 22.77 | 588,295 | -0.04(-0.16%) |
Feb 18, 2022 | 22.81 | 0 | +0.03(+0.12%) | |||
Feb 17, 2022 | 22.80 | 22.81 | 22.78 | 22.78 | 476,775 | -0.04(-0.16%) |
Feb 16, 2022 | 22.81 | 22.82 | 22.81 | 22.81 | 614,069 | +0.01(+0.04%) |
Feb 15, 2022 | 22.81 | 22.81 | 22.81 | 22.81 | 664,405 | -0.01(-0.04%) |
Feb 14, 2022 | 22.81 | 22.88 | 22.81 | 22.81 | 902,419 | -0.01(-0.04%) |
Feb 11, 2022 | 22.81 | 22.82 | 22.80 | 22.82 | 482,525 | +0.02(+0.08%) |
Feb 10, 2022 | 22.83 | 22.83 | 22.80 | 22.81 | 1,006,878 | -0.02(-0.08%) |
Feb 09, 2022 | 22.81 | 22.85 | 22.80 | 22.82 | 1,591,514 | +0.00(+0.00%) |
Feb 08, 2022 | 22.81 | 23.27 | 22.80 | 22.82 | 1,135,994 | -0.01(-0.04%) |
Feb 07, 2022 | 22.81 | 22.83 | 22.81 | 22.83 | 904,812 | +0.04(+0.16%) |
Feb 04, 2022 | 22.81 | 22.84 | 22.80 | 22.80 | 1,160,293 | +0.00(+0.00%) |
Feb 03, 2022 | 22.80 | 22.81 | 22.80 | 614,346 | +0.01(+0.04%) | |
Feb 02, 2022 | 22.81 | 22.81 | 22.78 | 22.79 | 429,523 | -0.02(-0.08%) |
Feb 01, 2022 | 22.81 | 22.81 | 22.79 | 22.81 | 1,146,257 | -0.01(-0.03%) |
Jan 31, 2022 | 22.80 | 22.82 | 22.81 | 1,287,835 | +0.01(+0.04%) | |
Jan 28, 2022 | 22.80 | 22.81 | 22.79 | 22.80 | 559,241 | +0.02(+0.08%) |
Jan 27, 2022 | 22.80 | 22.80 | 22.78 | 22.79 | 381,571 | +0.01(+0.04%) |
Jan 26, 2022 | 22.80 | 22.80 | 22.77 | 22.78 | 363,346 | +0.00(+0.00%) |
Jan 25, 2022 | 22.80 | 22.80 | 22.77 | 22.78 | 328,303 | +0.00(+0.00%) |
Jan 24, 2022 | 22.80 | 22.80 | 22.78 | 22.78 | 353,452 | -0.02(-0.08%) |
Jan 21, 2022 | 22.80 | 22.81 | 22.79 | 22.80 | 317,203 | -0.01(-0.04%) |
Jan 20, 2022 | 22.81 | 22.82 | 22.79 | 22.80 | 348,056 | +0.01(+0.04%) |
Jan 19, 2022 | 22.81 | 22.81 | 22.80 | 22.80 | 327,433 | +0.00(+0.00%) |
Jan 18, 2022 | 22.79 | 22.81 | 22.79 | 22.80 | 334,128 | -0.01(-0.04%) |
Jan 14, 2022 | 22.80 | 0 | +0.02(+0.10%) | |||
Jan 13, 2022 | 22.78 | 22.79 | 22.77 | 22.78 | 312,513 | +0.01(+0.06%) |
Jan 12, 2022 | 22.80 | 22.81 | 22.76 | 22.77 | 700,561 | -0.02(-0.08%) |
Jan 11, 2022 | 22.78 | 22.80 | 22.78 | 22.79 | 176,611 | -0.01(-0.04%) |
Jan 10, 2022 | 22.78 | 22.87 | 22.76 | 22.80 | 1,000,015 | +0.00(+0.00%) |
Jan 07, 2022 | 22.79 | 22.80 | 22.79 | 22.80 | 130,347 | +0.00(+0.00%) |
Jan 06, 2022 | 22.78 | 22.80 | 22.78 | 22.80 | 156,791 | +0.02(+0.08%) |
Jan 05, 2022 | 22.79 | 22.81 | 22.77 | 22.78 | 1,276,588 | +0.00(+0.00%) |
Jan 04, 2022 | 22.78 | 22.78 | 22.77 | 22.78 | 255,438 | +0.00(+0.00%) |
Jan 03, 2022 | 22.77 | 22.78 | 22.77 | 22.78 | 119,176 | +0.01(+0.04%) |
Dec 31, 2021 | 22.79 | 22.79 | 22.77 | 22.77 | 130,964 | +0.01(+0.04%) |
Dec 30, 2021 | 22.79 | 22.79 | 22.76 | 22.76 | 235,425 | -0.01(-0.04%) |
Dec 29, 2021 | 22.77 | 22.77 | 22.76 | 22.77 | 170,774 | +0.01(+0.03%) |
Dec 28, 2021 | 22.75 | 22.77 | 22.75 | 22.76 | 147,662 | +0.00(+0.02%) |
Dec 27, 2021 | 22.76 | 22.77 | 22.74 | 22.76 | 429,128 | -0.01(-0.04%) |
Dec 23, 2021 | 22.76 | 22.77 | 22.74 | 22.77 | 284,943 | +0.02(+0.08%) |
Dec 22, 2021 | 22.76 | 22.76 | 22.74 | 22.75 | 201,015 | -0.01(-0.04%) |
Dec 21, 2021 | 22.76 | 22.76 | 22.74 | 22.76 | 517,955 | +0.01(+0.04%) |
Dec 20, 2021 | 22.78 | 22.78 | 22.74 | 22.75 | 329,636 | -0.02(-0.08%) |
Dec 17, 2021 | 22.77 | 22.78 | 22.76 | 22.77 | 156,265 | +0.00(+0.00%) |
Dec 16, 2021 | 22.80 | 22.80 | 22.76 | 22.77 | 148,488 | +0.01(+0.04%) |
Dec 15, 2021 | 22.78 | 22.78 | 22.76 | 22.76 | 130,517 | -0.02(-0.08%) |
Dec 14, 2021 | 22.78 | 22.78 | 22.76 | 22.78 | 81,555 | +0.01(+0.04%) |
Dec 13, 2021 | 22.78 | 22.78 | 22.76 | 22.77 | 161,646 | -0.02(-0.08%) |
Dec 10, 2021 | 22.79 | 22.79 | 22.78 | 22.78 | 146,980 | -0.01(-0.04%) |
Dec 09, 2021 | 22.81 | 22.81 | 22.78 | 22.79 | 161,958 | +0.02(+0.08%) |
Dec 08, 2021 | 22.81 | 22.81 | 22.78 | 22.78 | 192,480 | -0.01(-0.04%) |
Dec 07, 2021 | 22.79 | 22.80 | 22.78 | 22.78 | 520,126 | -0.01(-0.04%) |
Dec 06, 2021 | 22.78 | 22.79 | 22.77 | 22.79 | 169,918 | +0.01(+0.04%) |
Dec 03, 2021 | 22.77 | 22.79 | 22.77 | 22.78 | 323,404 | +0.00(+0.00%) |
Dec 02, 2021 | 22.79 | 22.79 | 22.78 | 22.78 | 102,123 | +0.00(+0.00%) |
Dec 01, 2021 | 22.80 | 22.80 | 22.78 | 22.78 | 932,935 | +0.00(+0.00%) |
Nov 30, 2021 | 22.80 | 22.80 | 22.78 | 22.78 | 108,282 | -0.01(-0.04%) |
Nov 29, 2021 | 22.80 | 22.80 | 22.78 | 22.79 | 181,710 | +0.01(+0.04%) |
Nov 26, 2021 | 22.78 | 22.80 | 22.78 | 22.78 | 209,533 | +0.00(+0.00%) |
Nov 24, 2021 | 22.77 | 22.80 | 22.77 | 22.78 | 161,556 | -0.01(-0.04%) |
Nov 23, 2021 | 22.77 | 22.79 | 22.77 | 22.79 | 125,209 | +0.01(+0.04%) |
Nov 22, 2021 | 22.78 | 22.79 | 22.78 | 22.78 | 165,401 | +0.00(+0.00%) |
Nov 19, 2021 | 22.78 | 22.80 | 22.78 | 22.78 | 161,756 | -0.01(-0.04%) |
Nov 18, 2021 | 22.80 | 22.81 | 22.79 | 22.79 | 390,994 | -0.01(-0.04%) |
Nov 17, 2021 | 22.79 | 22.82 | 22.79 | 22.80 | 190,734 | +0.00(+0.00%) |
Nov 16, 2021 | 22.80 | 22.81 | 22.79 | 22.80 | 202,024 | +0.00(+0.00%) |
Nov 15, 2021 | 22.78 | 22.81 | 22.78 | 22.80 | 441,091 | +0.01(+0.04%) |
Nov 12, 2021 | 22.79 | 22.81 | 22.79 | 22.79 | 165,374 | +0.00(+0.00%) |
Nov 11, 2021 | 22.81 | 22.81 | 22.79 | 22.79 | 102,661 | -0.01(-0.04%) |
Nov 10, 2021 | 22.81 | 22.80 | 195,853 | -0.01(-0.04%) | ||
Nov 09, 2021 | 22.79 | 22.81 | 22.79 | 22.81 | 147,817 | +0.00(+0.02%) |
Nov 08, 2021 | 22.81 | 22.82 | 22.79 | 22.81 | 397,300 | -0.00(-0.02%) |
Nov 05, 2021 | 22.81 | 22.82 | 22.81 | 22.81 | 44,195 | -0.00(-0.02%) |
Nov 04, 2021 | 22.80 | 22.83 | 22.80 | 22.82 | 170,627 | +0.00(+0.02%) |
Nov 03, 2021 | 22.80 | 22.82 | 22.80 | 22.81 | 220,984 | +0.01(+0.04%) |
Nov 02, 2021 | 22.80 | 22.81 | 22.80 | 22.80 | 104,533 | +0.00(+0.00%) |
Nov 01, 2021 | 22.80 | 22.81 | 22.80 | 22.80 | 125,582 | +0.00(+0.00%) |
Oct 29, 2021 | 22.79 | 22.81 | 22.79 | 22.80 | 203,929 | -0.02(-0.08%) |
Oct 28, 2021 | 22.81 | 22.82 | 22.80 | 22.82 | 132,449 | +0.01(+0.04%) |
Oct 27, 2021 | 22.82 | 22.82 | 22.80 | 22.81 | 173,236 | -0.01(-0.04%) |
Oct 26, 2021 | 22.82 | 22.82 | 247,964 | +0.01(+0.04%) | ||
Oct 25, 2021 | 22.81 | 22.83 | 22.81 | 22.81 | 468,626 | +0.00(+0.00%) |
Oct 22, 2021 | 22.84 | 22.84 | 22.81 | 22.81 | 174,767 | -0.02(-0.08%) |
Oct 21, 2021 | 22.81 | 22.83 | 22.81 | 22.83 | 110,911 | +0.00(+0.00%) |
Oct 20, 2021 | 22.84 | 22.84 | 22.83 | 22.83 | 73,492 | -0.00(-0.02%) |
Oct 19, 2021 | 22.85 | 22.85 | 22.83 | 22.83 | 142,845 | -0.00(-0.02%) |
Oct 18, 2021 | 22.85 | 22.85 | 22.84 | 22.84 | 216,178 | -0.01(-0.04%) |
Oct 15, 2021 | 22.85 | 22.85 | 22.84 | 22.85 | 90,970 | +0.01(+0.04%) |
Oct 14, 2021 | 22.84 | 22.85 | 22.83 | 22.84 | 510,802 | +0.00(+0.02%) |
Oct 13, 2021 | 22.83 | 22.84 | 22.83 | 22.83 | 78,000 | +0.00(+0.02%) |
Oct 12, 2021 | 22.83 | 22.84 | 22.83 | 22.83 | 106,085 | -0.00(-0.02%) |
Oct 11, 2021 | 22.83 | 22.85 | 22.83 | 22.83 | 356,144 | +0.00(+0.02%) |
Oct 08, 2021 | 22.83 | 22.84 | 22.83 | 22.83 | 96,525 | +0.00(+0.00%) |
Oct 07, 2021 | 22.84 | 22.84 | 22.83 | 22.83 | 97,982 | +0.00(+0.00%) |
Oct 06, 2021 | 22.86 | 22.86 | 22.83 | 22.83 | 87,494 | -0.02(-0.08%) |
Oct 05, 2021 | 22.82 | 22.86 | 22.82 | 22.85 | 392,349 | +0.01(+0.04%) |
Oct 04, 2021 | 22.83 | 22.84 | 22.82 | 22.84 | 1,083,168 | +0.01(+0.04%) |
Oct 01, 2021 | 22.86 | 22.86 | 22.83 | 22.83 | 125,259 | -0.02(-0.07%) |
Sep 30, 2021 | 22.83 | 22.84 | 22.83 | 22.84 | 230,584 | +0.02(+0.08%) |
Sep 29, 2021 | 22.82 | 22.84 | 22.82 | 22.83 | 358,260 | +0.01(+0.04%) |
Sep 28, 2021 | 22.83 | 22.83 | 22.82 | 22.82 | 193,455 | +0.00(+0.00%) |
Sep 27, 2021 | 22.83 | 22.83 | 22.81 | 22.82 | 279,018 | +0.00(+0.00%) |
Sep 24, 2021 | 22.82 | 22.84 | 22.81 | 22.82 | 307,847 | +0.01(+0.04%) |
Sep 23, 2021 | 22.81 | 22.82 | 22.80 | 22.81 | 250,878 | +0.00(+0.00%) |
Sep 22, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 152,760 | +0.01(+0.04%) |
Sep 21, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 126,492 | +0.00(+0.00%) |
Sep 20, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 225,784 | -0.01(-0.04%) |
Sep 17, 2021 | 22.81 | 22.81 | 22.80 | 22.81 | 107,965 | +0.00(+0.00%) |
Sep 16, 2021 | 22.82 | 22.82 | 22.81 | 22.81 | 55,819 | -0.01(-0.04%) |
Sep 15, 2021 | 22.82 | 22.82 | 22.81 | 22.82 | 82,876 | -0.00(-0.00%) |
Sep 14, 2021 | 22.80 | 22.82 | 22.80 | 22.82 | 71,477 | +0.00(+0.00%) |
Sep 13, 2021 | 22.81 | 22.82 | 22.81 | 22.82 | 123,636 | +0.02(+0.08%) |
Sep 10, 2021 | 22.81 | 22.82 | 22.80 | 22.80 | 140,557 | +0.00(+0.00%) |
Sep 09, 2021 | 22.82 | 22.82 | 22.80 | 22.80 | 114,642 | -0.01(-0.04%) |
Sep 08, 2021 | 22.82 | 22.82 | 22.80 | 22.81 | 118,707 | +0.00(+0.00%) |
Sep 07, 2021 | 22.81 | 22.82 | 22.81 | 22.81 | 172,527 | +0.00(+0.00%) |
Sep 03, 2021 | 22.82 | 22.83 | 22.81 | 22.81 | 142,152 | +0.00(+0.00%) |
Sep 02, 2021 | 22.81 | 22.82 | 22.81 | 22.81 | 100,490 | -0.00(-0.02%) |
Sep 01, 2021 | 22.83 | 22.83 | 22.81 | 22.81 | 124,904 | +0.01(+0.05%) |
Aug 31, 2021 | 22.80 | 22.82 | 22.79 | 22.80 | 494,704 | -0.00(-0.02%) |
Aug 30, 2021 | 22.81 | 22.82 | 22.80 | 22.81 | 1,036,645 | -0.01(-0.04%) |
Aug 27, 2021 | 22.82 | 22.83 | 22.80 | 22.82 | 184,847 | +0.00(+0.00%) |
Aug 26, 2021 | 22.82 | 22.82 | 22.80 | 22.82 | 159,487 | +0.02(+0.08%) |
Aug 25, 2021 | 22.82 | 22.82 | 22.80 | 22.80 | 118,865 | -0.02(-0.08%) |
Aug 24, 2021 | 22.81 | 22.82 | 22.80 | 22.82 | 115,295 | +0.02(+0.08%) |
Aug 23, 2021 | 22.80 | 22.82 | 22.80 | 22.80 | 160,627 | -0.01(-0.04%) |
Aug 20, 2021 | 22.82 | 22.82 | 22.81 | 22.81 | 123,447 | -0.01(-0.04%) |
Aug 19, 2021 | 22.81 | 22.82 | 22.80 | 22.82 | 1,661,294 | +0.02(+0.08%) |
Aug 18, 2021 | 22.81 | 22.82 | 22.80 | 22.80 | 133,319 | -0.01(-0.04%) |
Aug 17, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 79,723 | -0.00(-0.02%) |
Aug 16, 2021 | 22.80 | 22.82 | 22.80 | 22.81 | 138,313 | +0.00(+0.02%) |
Aug 13, 2021 | 22.81 | 22.82 | 22.80 | 22.81 | 108,508 | -0.01(-0.04%) |
Aug 12, 2021 | 22.81 | 22.82 | 22.80 | 22.82 | 196,998 | +0.01(+0.04%) |
Aug 11, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 127,465 | +0.00(+0.00%) |
Aug 10, 2021 | 22.81 | 22.81 | 22.80 | 22.81 | 83,158 | +0.00(+0.00%) |
Aug 09, 2021 | 22.81 | 22.82 | 22.80 | 22.81 | 86,927 | +0.00(+0.00%) |
Aug 06, 2021 | 22.81 | 22.81 | 22.80 | 22.81 | 137,509 | +0.00(+0.00%) |
Aug 05, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 86,911 | +0.00(+0.00%) |
Aug 04, 2021 | 22.81 | 22.81 | 22.80 | 22.81 | 496,071 | -0.01(-0.04%) |
Aug 03, 2021 | 22.83 | 22.83 | 22.80 | 22.82 | 139,998 | +0.00(+0.00%) |
Aug 02, 2021 | 22.80 | 22.82 | 22.80 | 22.82 | 117,792 | +0.02(+0.09%) |
Jul 30, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 60,791 | -0.01(-0.06%) |
Jul 29, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 120,571 | +0.00(+0.02%) |
Jul 28, 2021 | 22.81 | 22.81 | 22.80 | 22.81 | 127,383 | +0.00(+0.00%) |
Jul 27, 2021 | 22.81 | 22.81 | 22.79 | 22.81 | 70,669 | +0.00(+0.02%) |
Jul 26, 2021 | 22.80 | 22.81 | 22.79 | 22.80 | 79,285 | -0.00(-0.00%) |
Jul 23, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 177,581 | -0.00(-0.02%) |
Jul 22, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 73,759 | +0.01(+0.04%) |
Jul 21, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 183,437 | -0.01(-0.04%) |
Jul 20, 2021 | 22.81 | 22.82 | 22.80 | 22.81 | 395,481 | +0.01(+0.04%) |
Jul 19, 2021 | 22.81 | 22.81 | 22.79 | 22.80 | 176,556 | +0.00(+0.00%) |
Jul 16, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 100,313 | -0.01(-0.04%) |
Jul 15, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 259,011 | +0.01(+0.04%) |
Jul 14, 2021 | 22.80 | 22.81 | 22.80 | 22.80 | 158,631 | +0.00(+0.00%) |
Jul 13, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 111,707 | +0.00(+0.00%) |
Jul 12, 2021 | 22.79 | 22.81 | 22.79 | 22.80 | 303,912 | +0.00(+0.00%) |
Jul 09, 2021 | 22.80 | 22.81 | 22.79 | 22.80 | 166,593 | -0.00(-0.02%) |
Jul 08, 2021 | 22.78 | 22.81 | 22.78 | 22.80 | 322,793 | +0.01(+0.06%) |
Jul 07, 2021 | 22.80 | 22.80 | 22.78 | 22.79 | 177,404 | +0.00(+0.00%) |
Jul 06, 2021 | 22.80 | 22.81 | 22.79 | 22.79 | 124,998 | -0.00(-0.02%) |
Jul 02, 2021 | 22.80 | 22.80 | 22.79 | 22.79 | 60,889 | -0.00(-0.02%) |
Jul 01, 2021 | 22.79 | 22.82 | 22.79 | 22.80 | 196,180 | +0.00(+0.01%) |
Jun 30, 2021 | 22.80 | 22.80 | 22.79 | 22.79 | 159,124 | +0.00(+0.00%) |
Jun 29, 2021 | 22.79 | 22.80 | 22.79 | 22.79 | 195,366 | +0.00(+0.02%) |
Jun 28, 2021 | 22.79 | 22.80 | 22.79 | 22.79 | 142,482 | +0.00(+0.02%) |
Jun 25, 2021 | 22.79 | 22.79 | 22.78 | 22.79 | 769,131 | +0.01(+0.04%) |
Jun 24, 2021 | 22.79 | 22.81 | 22.73 | 22.78 | 346,045 | -0.01(-0.04%) |
Jun 23, 2021 | 22.79 | 22.79 | 22.78 | 22.79 | 314,043 | +0.01(+0.04%) |
Jun 22, 2021 | 22.79 | 22.79 | 22.78 | 22.78 | 126,059 | -0.01(-0.04%) |
Jun 21, 2021 | 22.79 | 22.79 | 22.77 | 22.79 | 259,421 | +0.01(+0.04%) |
Jun 18, 2021 | 22.77 | 22.79 | 22.76 | 22.78 | 281,597 | +0.00(+0.00%) |
Jun 17, 2021 | 22.78 | 22.78 | 22.77 | 22.78 | 146,651 | +0.00(+0.00%) |
Jun 16, 2021 | 22.78 | 22.79 | 22.77 | 22.78 | 88,455 | +0.00(+0.00%) |
Jun 15, 2021 | 22.75 | 22.78 | 22.75 | 22.78 | 415,930 | +0.04(+0.16%) |
Jun 14, 2021 | 22.79 | 22.79 | 22.74 | 22.74 | 275,425 | -0.04(-0.20%) |
Jun 11, 2021 | 22.78 | 22.79 | 22.77 | 22.79 | 152,656 | +0.00(+0.00%) |
Jun 10, 2021 | 22.78 | 22.79 | 22.77 | 22.79 | 122,297 | +0.00(+0.00%) |
Jun 09, 2021 | 22.79 | 22.79 | 22.77 | 22.79 | 250,792 | -0.01(-0.04%) |
Jun 08, 2021 | 22.79 | 22.79 | 22.78 | 22.79 | 134,422 | +0.00(+0.00%) |
Jun 07, 2021 | 22.77 | 22.79 | 22.77 | 22.79 | 154,177 | +0.02(+0.08%) |
Jun 04, 2021 | 22.79 | 22.79 | 22.78 | 22.78 | 126,649 | -0.01(-0.04%) |
Jun 03, 2021 | 22.79 | 22.79 | 22.78 | 22.79 | 184,421 | -0.02(-0.08%) |
Jun 02, 2021 | 22.80 | 22.80 | 22.79 | 22.80 | 205,782 | +0.00(+0.00%) |
Jun 01, 2021 | 22.79 | 22.80 | 22.76 | 22.80 | 166,811 | +0.02(+0.09%) |
May 28, 2021 | 22.79 | 22.79 | 22.76 | 22.78 | 145,467 | +0.02(+0.08%) |
May 27, 2021 | 22.77 | 22.79 | 22.76 | 22.76 | 177,797 | -0.01(-0.04%) |
May 26, 2021 | 22.79 | 22.79 | 22.76 | 22.77 | 148,549 | +0.00(+0.00%) |
May 25, 2021 | 22.78 | 22.78 | 22.76 | 22.77 | 96,010 | +0.04(+0.16%) |
May 24, 2021 | 22.78 | 22.78 | 22.74 | 22.74 | 81,092 | -0.04(-0.18%) |
May 21, 2021 | 22.76 | 22.78 | 22.76 | 22.78 | 108,464 | +0.01(+0.06%) |
May 20, 2021 | 22.76 | 22.78 | 22.76 | 22.76 | 146,907 | +0.00(+0.02%) |
May 19, 2021 | 22.78 | 22.78 | 22.75 | 22.76 | 112,325 | -0.02(-0.10%) |
May 18, 2021 | 22.78 | 22.78 | 22.77 | 22.78 | 137,012 | +0.01(+0.04%) |
May 17, 2021 | 22.77 | 22.80 | 22.75 | 22.77 | 1,468,474 | +0.00(+0.00%) |
May 14, 2021 | 22.77 | 22.78 | 22.75 | 22.77 | 112,352 | +0.00(+0.00%) |
May 13, 2021 | 22.75 | 22.80 | 22.74 | 22.77 | 850,371 | +0.02(+0.08%) |
May 12, 2021 | 22.75 | 22.77 | 22.75 | 22.75 | 190,405 | +0.01(+0.04%) |
May 11, 2021 | 22.75 | 22.76 | 22.75 | 22.75 | 135,793 | -0.03(-0.12%) |
May 10, 2021 | 22.75 | 22.77 | 22.74 | 22.77 | 1,287,093 | +0.02(+0.08%) |
May 07, 2021 | 22.75 | 22.76 | 22.75 | 22.75 | 52,944 | -0.01(-0.04%) |
May 06, 2021 | 22.74 | 22.76 | 22.74 | 22.76 | 169,229 | +0.01(+0.04%) |
May 05, 2021 | 22.76 | 22.77 | 22.75 | 22.75 | 165,646 | -0.02(-0.08%) |
May 04, 2021 | 22.74 | 22.77 | 22.74 | 22.77 | 163,696 | +0.04(+0.16%) |
May 03, 2021 | 22.75 | 22.76 | 22.74 | 22.74 | 284,728 | -0.02(-0.10%) |
Apr 30, 2021 | 22.76 | 22.76 | 22.74 | 22.76 | 101,996 | -0.01(-0.04%) |
Apr 29, 2021 | 22.77 | 22.78 | 22.75 | 22.77 | 134,640 | +0.03(+0.12%) |
Apr 28, 2021 | 22.74 | 22.75 | 22.74 | 22.74 | 84,053 | +0.00(+0.00%) |
Apr 27, 2021 | 22.75 | 22.75 | 22.73 | 22.74 | 169,562 | -0.01(-0.04%) |
Apr 26, 2021 | 22.73 | 22.76 | 22.73 | 22.75 | 441,846 | +0.01(+0.04%) |
Apr 23, 2021 | 22.74 | 22.77 | 22.71 | 22.74 | 253,486 | -0.01(-0.04%) |
Apr 22, 2021 | 22.73 | 22.76 | 22.73 | 22.75 | 52,645 | +0.00(+0.00%) |
Apr 21, 2021 | 22.75 | 22.76 | 22.73 | 22.75 | 121,483 | +0.01(+0.04%) |
Apr 20, 2021 | 22.74 | 22.76 | 22.72 | 22.74 | 191,368 | -0.03(-0.12%) |
Apr 19, 2021 | 22.74 | 22.77 | 22.73 | 22.77 | 198,005 | +0.01(+0.04%) |
Apr 16, 2021 | 22.72 | 22.76 | 22.72 | 22.76 | 119,163 | +0.01(+0.04%) |
Apr 15, 2021 | 22.73 | 22.77 | 22.73 | 22.75 | 175,776 | -0.02(-0.08%) |
Apr 14, 2021 | 22.75 | 22.77 | 22.74 | 22.77 | 362,523 | +0.02(+0.08%) |
Apr 13, 2021 | 22.73 | 22.75 | 22.72 | 22.75 | 124,743 | +0.04(+0.16%) |
Apr 12, 2021 | 22.73 | 22.74 | 22.69 | 22.71 | 129,614 | -0.03(-0.12%) |
Apr 09, 2021 | 22.75 | 22.75 | 22.71 | 22.74 | 301,976 | -0.02(-0.08%) |
Apr 08, 2021 | 22.75 | 22.76 | 22.74 | 22.76 | 148,904 | +0.00(+0.00%) |
Apr 07, 2021 | 22.74 | 22.76 | 22.73 | 22.76 | 224,189 | +0.02(+0.08%) |
Apr 06, 2021 | 22.73 | 22.75 | 22.72 | 22.74 | 152,229 | +0.03(+0.12%) |
Apr 05, 2021 | 22.74 | 22.74 | 22.71 | 22.71 | 211,664 | -0.02(-0.08%) |
Apr 01, 2021 | 22.77 | 22.77 | 22.72 | 22.73 | 190,616 | -0.02(-0.09%) |
Mar 31, 2021 | 22.76 | 22.76 | 22.74 | 22.75 | 109,650 | +0.00(+0.00%) |
Mar 30, 2021 | 22.75 | 22.77 | 22.74 | 22.75 | 188,140 | +0.00(+0.00%) |
Mar 29, 2021 | 22.76 | 22.76 | 22.74 | 22.75 | 194,236 | +0.00(+0.00%) |
Mar 26, 2021 | 22.75 | 22.76 | 22.74 | 22.75 | 163,074 | +0.01(+0.06%) |
Mar 25, 2021 | 22.75 | 22.75 | 22.74 | 22.74 | 192,692 | +0.00(+0.02%) |
Mar 24, 2021 | 22.74 | 22.74 | 22.72 | 22.74 | 175,956 | +0.01(+0.04%) |
Mar 23, 2021 | 22.74 | 22.74 | 22.73 | 22.73 | 683,012 | -0.01(-0.04%) |
Mar 22, 2021 | 22.74 | 22.74 | 22.71 | 22.74 | 528,491 | +0.01(+0.04%) |
Mar 19, 2021 | 22.75 | 22.75 | 22.64 | 22.73 | 556,705 | -0.02(-0.08%) |
Mar 18, 2021 | 22.73 | 22.75 | 22.73 | 22.74 | 232,878 | +0.01(+0.04%) |
Mar 17, 2021 | 22.74 | 22.75 | 22.73 | 22.74 | 160,152 | -0.01(-0.04%) |
Mar 16, 2021 | 22.74 | 22.82 | 22.73 | 22.74 | 350,951 | +0.01(+0.04%) |
Mar 15, 2021 | 22.74 | 22.74 | 22.73 | 22.74 | 116,993 | +0.00(+0.00%) |
Mar 12, 2021 | 22.74 | 22.74 | 22.72 | 22.74 | 119,238 | -0.01(-0.04%) |
Mar 11, 2021 | 22.71 | 22.74 | 22.71 | 22.74 | 232,167 | +0.01(+0.04%) |
Mar 10, 2021 | 22.75 | 22.75 | 22.71 | 22.74 | 389,556 | -0.02(-0.08%) |
Mar 09, 2021 | 22.77 | 22.77 | 22.74 | 22.75 | 163,975 | +0.00(+0.00%) |
Mar 08, 2021 | 22.78 | 22.79 | 22.75 | 22.75 | 113,644 | -0.01(-0.04%) |
Mar 05, 2021 | 22.78 | 22.79 | 22.74 | 22.76 | 880,845 | +0.00(+0.00%) |
Mar 04, 2021 | 22.80 | 22.80 | 22.76 | 22.76 | 136,057 | -0.02(-0.08%) |
Mar 03, 2021 | 22.80 | 22.80 | 22.75 | 22.78 | 246,910 | -0.02(-0.08%) |
Mar 02, 2021 | 22.80 | 22.82 | 22.77 | 22.80 | 210,941 | +0.03(+0.12%) |