Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.67	23.85	23.52	23.79	3,108,919	+0.19(+0.81%)
Feb 25, 2010	23.46	23.64	23.26	23.60	3,086,906	-0.15(-0.64%)
Feb 24, 2010	23.22	23.91	23.22	23.75	4,697,689	+0.56(+2.42%)
Feb 23, 2010	23.71	23.79	23.19	23.19	4,440,237	-0.65(-2.74%)
Feb 22, 2010	23.45	24.04	23.44	23.85	3,334,485	+0.40(+1.72%)
Feb 19, 2010	22.90	23.48	22.77	23.44	4,772,806	+0.52(+2.27%)
Feb 18, 2010	23.19	23.22	22.82	22.92	3,328,890	-0.30(-1.28%)
Feb 17, 2010	23.60	23.60	22.96	23.22	3,638,474	-0.26(-1.10%)
Feb 16, 2010	23.29	23.48	22.82	23.48	2,651,209	+0.40(+1.71%)
Feb 12, 2010	22.96	23.08	23.08	23.08	2,999,793	-0.03(-0.11%)
Feb 11, 2010	22.76	23.14	22.68	23.11	3,648,497	+0.28(+1.21%)
Feb 10, 2010	22.41	23.33	22.32	22.83	6,396,301	+0.38(+1.67%)
Feb 09, 2010	22.30	22.60	22.01	22.46	3,075,515	+0.42(+1.88%)
Feb 08, 2010	22.48	22.73	21.95	22.04	3,343,943	-0.40(-1.79%)
Feb 05, 2010	21.99	22.47	21.61	22.44	6,145,052	+0.46(+2.07%)
Feb 04, 2010	22.57	22.57	21.98	21.99	6,788,638	-0.79(-3.47%)
Feb 03, 2010	23.13	23.13	22.54	22.78	4,277,739	-0.44(-1.87%)
Feb 02, 2010	23.41	23.52	22.96	23.21	5,110,320	-0.12(-0.50%)
Feb 01, 2010	23.29	23.40	22.96	23.33	4,057,385	+0.57(+2.51%)
Jan 29, 2010	23.35	23.58	22.73	22.76	3,591,646	-0.45(-1.96%)
Jan 28, 2010	23.50	23.85	22.82	23.21	8,127,553	-0.13(-0.54%)
Jan 27, 2010	22.94	23.46	22.65	23.34	4,299,945	+0.40(+1.75%)
Jan 26, 2010	23.25	23.71	22.86	22.94	5,016,277	-0.47(-2.03%)
Jan 25, 2010	23.69	23.85	22.80	23.41	5,466,716	-0.08(-0.34%)
Jan 22, 2010	23.77	23.84	22.82	23.49	6,080,565	-0.13(-0.56%)
Jan 21, 2010	22.65	24.61	22.65	23.62	15,034,267	+1.48(+6.70%)
Jan 20, 2010	21.66	22.35	21.47	22.14	6,716,129	+0.35(+1.60%)
Jan 19, 2010	21.53	21.80	21.29	21.79	3,104,622	+0.12(+0.55%)
Jan 15, 2010	22.42	21.67	21.67	21.67	6,103,457	-0.84(-3.72%)
Jan 14, 2010	22.10	22.81	22.10	22.51	4,949,875	+0.64(+2.93%)
Jan 13, 2010	21.68	22.13	21.19	21.87	3,976,372	+0.40(+1.87%)
Jan 12, 2010	21.49	21.93	21.07	21.47	5,355,712	+0.22(+1.02%)
Jan 11, 2010	21.51	21.77	21.22	21.25	2,299,005	-0.23(-1.07%)
Jan 08, 2010	21.74	22.01	21.29	21.48	4,587,842	-0.28(-1.27%)
Jan 07, 2010	20.54	22.05	20.53	21.76	5,300,079	+1.12(+5.43%)
Jan 06, 2010	20.16	20.77	20.07	20.64	2,385,787	+0.45(+2.22%)
Jan 05, 2010	20.05	20.27	19.92	20.19	2,026,773	+0.07(+0.36%)
Jan 04, 2010	19.75	20.19	19.57	20.11	2,181,030	+0.61(+3.14%)
Dec 31, 2009	19.88	19.50	19.50	19.50	1,627,346	-0.31(-1.56%)
Dec 30, 2009	19.63	19.95	19.53	19.81	1,447,968	+0.05(+0.27%)
Dec 29, 2009	19.63	19.78	19.55	19.76	1,366,691	+0.12(+0.60%)
Dec 28, 2009	19.79	19.91	19.58	19.64	1,199,791	-0.25(-1.26%)
Dec 24, 2009	19.53	19.89	19.53	19.89	701,454	+0.36(+1.82%)
Dec 23, 2009	19.47	19.65	19.33	19.53	1,816,413	+0.11(+0.54%)
Dec 22, 2009	19.12	19.45	19.00	19.43	1,476,740	+0.47(+2.47%)
Dec 21, 2009	18.68	19.12	18.66	18.96	1,187,689	+0.33(+1.77%)
Dec 18, 2009	18.25	18.74	18.23	18.63	2,345,188	+0.38(+2.10%)
Dec 17, 2009	18.23	18.78	18.21	18.25	2,581,695	-0.50(-2.67%)
Dec 16, 2009	18.62	18.85	18.24	18.75	2,453,447	+0.24(+1.28%)
Dec 15, 2009	19.22	19.30	18.43	18.51	2,537,844	-0.77(-4.00%)
Dec 14, 2009	19.15	19.36	19.14	19.28	2,087,367	+0.24(+1.25%)
Dec 11, 2009	18.49	19.11	18.47	19.05	3,261,135	+0.52(+2.81%)
Dec 10, 2009	18.75	18.95	18.41	18.52	2,259,932	-0.26(-1.37%)
Dec 09, 2009	17.98	18.96	17.98	18.78	3,303,535	+0.48(+2.63%)
Dec 08, 2009	18.10	18.41	17.96	18.30	2,113,888	+0.18(+0.98%)
Dec 07, 2009	18.50	18.62	18.05	18.12	1,522,451	-0.53(-2.83%)
Dec 04, 2009	18.58	18.78	18.18	18.65	2,348,966	+0.41(+2.24%)
Dec 03, 2009	19.05	19.48	18.19	18.24	3,421,721	-0.66(-3.49%)
Dec 02, 2009	18.70	19.09	18.55	18.90	1,536,078	+0.21(+1.13%)
Dec 01, 2009	18.99	18.99	18.59	18.69	2,191,634	-0.09(-0.46%)
Nov 30, 2009	18.37	18.79	18.27	18.78	1,987,245	+0.44(+2.41%)
Nov 27, 2009	18.34	18.72	18.18	18.33	1,279,063	-0.61(-3.24%)
Nov 25, 2009	18.87	18.98	18.80	18.95	1,228,744	+0.09(+0.49%)
Nov 24, 2009	18.93	18.98	18.54	18.85	1,371,801	-0.05(-0.24%)
Nov 23, 2009	18.71	19.01	18.63	18.90	1,765,623	+0.49(+2.69%)
Nov 20, 2009	18.42	18.60	18.21	18.41	2,060,896	-0.11(-0.57%)
Nov 19, 2009	19.08	19.16	18.42	18.51	2,410,226	-0.70(-3.64%)
Nov 18, 2009	18.91	19.39	18.83	19.21	1,906,017	+0.24(+1.29%)
Nov 17, 2009	18.74	19.11	18.69	18.97	1,379,150	+0.17(+0.91%)
Nov 16, 2009	18.77	19.25	18.54	18.80	3,221,402	+0.39(+2.11%)
Nov 13, 2009	18.72	18.80	18.28	18.41	2,660,680	-0.05(-0.29%)
Nov 12, 2009	18.81	18.99	18.45	18.46	2,437,975	-0.45(-2.41%)
Nov 11, 2009	18.56	19.27	18.56	18.91	2,735,545	+0.44(+2.39%)
Nov 10, 2009	18.66	18.80	18.33	18.47	2,904,776	-0.25(-1.34%)
Nov 09, 2009	18.51	18.75	18.14	18.72	2,710,391	+0.54(+2.97%)
Nov 06, 2009	17.69	18.20	17.47	18.18	3,959,182	+0.25(+1.40%)
Nov 05, 2009	17.99	18.07	17.76	17.93	4,904,445	+0.12(+0.67%)
Nov 04, 2009	18.35	18.60	17.73	17.81	3,414,427	-0.32(-1.75%)
Nov 03, 2009	18.02	18.37	17.92	18.13	3,920,477	-0.09(-0.51%)
Nov 02, 2009	18.38	18.87	17.81	18.22	5,314,370	-0.08(-0.43%)
Oct 30, 2009	18.68	18.68	17.77	18.30	6,255,556	-0.49(-2.63%)
Oct 29, 2009	18.72	18.81	18.49	18.80	6,757,829	+0.37(+2.00%)
Oct 28, 2009	19.18	19.28	18.43	18.43	5,438,001	-0.76(-3.95%)
Oct 27, 2009	19.72	19.81	19.07	19.18	3,442,681	-0.47(-2.42%)
Oct 26, 2009	20.37	20.51	19.45	19.66	4,134,534	-0.65(-3.18%)
Oct 23, 2009	20.35	20.39	20.16	20.31	2,605,027	-0.57(-2.72%)
Oct 22, 2009	19.94	21.06	19.90	20.87	3,487,679	+0.94(+4.70%)
Oct 21, 2009	20.47	21.27	19.94	19.94	4,415,662	-0.97(-4.64%)
Oct 20, 2009	21.09	21.30	20.67	20.91	7,283,124	+0.88(+4.38%)
Oct 19, 2009	19.78	20.30	19.55	20.03	4,748,297	+0.28(+1.40%)
Oct 16, 2009	20.02	20.14	19.73	19.75	2,840,646	-0.67(-3.26%)
Oct 15, 2009	20.67	20.68	20.18	20.42	2,152,744	-0.31(-1.50%)
Oct 14, 2009	20.05	20.77	19.98	20.73	3,689,229	+0.94(+4.73%)
Oct 13, 2009	19.74	19.96	19.51	19.79	2,396,688	-0.10(-0.50%)
Oct 12, 2009	20.01	20.15	19.75	19.89	1,549,974	-0.11(-0.56%)
Oct 09, 2009	19.59	20.00	19.57	20.00	2,073,519	+0.31(+1.57%)
Oct 08, 2009	19.70	19.78	19.39	19.69	3,375,416	-0.37(-1.84%)
Oct 07, 2009	19.59	20.13	19.47	20.06	2,993,620	+0.39(+1.98%)
Oct 06, 2009	19.97	20.17	19.41	19.67	3,630,630	-0.10(-0.50%)
Oct 05, 2009	19.27	19.83	19.27	19.77	4,294,751	+0.79(+4.17%)
Oct 02, 2009	18.35	19.16	18.25	18.98	4,831,237	+0.33(+1.77%)
Oct 01, 2009	19.44	19.49	18.65	18.65	7,336,108	-0.92(-4.68%)
Sep 30, 2009	19.77	20.05	19.43	19.57	4,509,938	-0.10(-0.50%)
Sep 29, 2009	19.47	19.89	19.37	19.67	3,263,323	+0.17(+0.88%)
Sep 28, 2009	18.84	19.55	18.68	19.49	2,772,429	+0.66(+3.50%)
Sep 25, 2009	18.84	19.06	18.60	18.83	4,162,228	-0.16(-0.87%)
Sep 24, 2009	19.43	19.59	18.60	19.00	4,913,073	-0.42(-2.14%)
Sep 23, 2009	19.74	19.98	19.42	19.42	4,352,157	-0.22(-1.11%)
Sep 22, 2009	19.67	19.74	19.52	19.63	7,118,018	+0.05(+0.24%)
Sep 21, 2009	19.68	19.92	19.45	19.59	5,533,789	-0.63(-3.10%)
Sep 18, 2009	20.04	20.35	19.74	20.21	5,312,278	+0.30(+1.52%)
Sep 17, 2009	20.41	20.98	19.77	19.91	6,759,162	-0.13(-0.66%)
Sep 16, 2009	18.98	20.99	18.93	20.04	9,457,740	+1.00(+5.27%)
Sep 15, 2009	18.20	19.23	18.13	19.04	4,622,741	+0.84(+4.60%)
Sep 14, 2009	17.97	18.24	17.58	18.20	3,521,116	+0.00(+0.00%)
Sep 11, 2009	18.16	18.65	18.01	18.20	4,396,001	-0.05(-0.29%)
Sep 10, 2009	17.73	18.29	17.61	18.25	5,123,507	+0.42(+2.33%)
Sep 09, 2009	17.16	17.89	16.99	17.84	4,345,265	+0.58(+3.36%)
Sep 08, 2009	17.05	17.30	16.84	17.26	3,529,115	+0.49(+2.95%)
Sep 04, 2009	16.60	16.84	16.49	16.76	3,206,143	+0.17(+1.03%)
Sep 03, 2009	16.52	16.66	16.18	16.59	3,159,362	+0.34(+2.11%)
Sep 02, 2009	16.78	16.83	16.20	16.25	5,257,466	-0.71(-4.16%)
Sep 01, 2009	17.46	17.71	16.84	16.96	5,556,328	-0.63(-3.60%)
Aug 31, 2009	17.29	17.83	17.17	17.59	3,328,976	-0.04(-0.22%)
Aug 28, 2009	17.52	17.79	17.32	17.63	3,146,979	+0.25(+1.44%)
Aug 27, 2009	17.39	17.55	17.25	17.38	2,756,991	-0.04(-0.23%)
Aug 26, 2009	17.25	17.62	17.18	17.42	3,050,900	+0.08(+0.46%)
Aug 25, 2009	17.70	18.01	17.17	17.34	5,952,856	-0.24(-1.39%)
Aug 24, 2009	18.00	18.35	17.47	17.58	4,075,478	-0.28(-1.59%)
Aug 21, 2009	18.05	18.29	17.77	17.87	5,079,389	+0.20(+1.16%)
Aug 20, 2009	17.61	18.10	17.49	17.66	4,288,810	+0.08(+0.45%)
Aug 19, 2009	17.36	18.07	17.25	17.58	2,664,024	-0.06(-0.34%)
Aug 18, 2009	17.52	17.67	17.23	17.64	3,165,080	+0.16(+0.94%)
Aug 17, 2009	17.84	17.84	17.32	17.48	3,556,805	-0.71(-3.88%)
Aug 14, 2009	17.98	18.30	17.50	18.18	3,831,895	+0.16(+0.88%)
Aug 13, 2009	18.05	18.16	17.54	18.02	3,135,716	+0.23(+1.30%)
Aug 12, 2009	17.32	17.94	17.23	17.79	3,579,635	+0.48(+2.78%)
Aug 11, 2009	18.14	18.16	17.09	17.31	3,826,228	-0.88(-4.82%)
Aug 10, 2009	18.12	18.67	17.96	18.19	2,506,185	-0.02(-0.11%)
Aug 07, 2009	17.48	18.47	17.34	18.21	4,404,335	+0.82(+4.70%)
Aug 06, 2009	17.89	18.01	17.05	17.39	5,179,908	-0.20(-1.12%)
Aug 05, 2009	16.94	17.68	16.51	17.59	5,893,705	+0.84(+5.00%)
Aug 04, 2009	16.51	17.07	16.27	16.75	4,796,563	+0.21(+1.28%)
Aug 03, 2009	16.10	16.66	15.91	16.54	4,058,669	+0.82(+5.20%)
Jul 31, 2009	15.64	15.93	15.44	15.72	2,853,664	+0.03(+0.21%)
Jul 30, 2009	15.27	15.82	15.20	15.69	3,221,948	+0.61(+4.02%)
Jul 29, 2009	15.22	15.41	14.98	15.08	3,526,279	-0.42(-2.72%)
Jul 28, 2009	15.18	15.60	15.18	15.50	3,948,176	+0.24(+1.55%)
Jul 27, 2009	14.32	15.45	14.26	15.27	6,210,355	+0.55(+3.72%)
Jul 24, 2009	14.26	14.73	13.83	14.72	283	+0.32(+2.25%)
Jul 23, 2009	13.82	14.46	13.74	14.40	4,524,684	+0.56(+4.05%)
Jul 22, 2009	13.28	14.26	13.20	13.84	7,171,721	+0.31(+2.29%)
Jul 21, 2009	14.76	14.86	13.16	13.53	13,144,584	-1.52(-10.12%)
Jul 20, 2009	14.63	15.15	14.47	15.05	4,094,857	+0.44(+3.02%)
Jul 17, 2009	14.98	15.10	14.40	14.61	4,392,554	-0.38(-2.55%)
Jul 16, 2009	14.83	15.12	14.51	14.99	3,270,991	-0.07(-0.48%)
Jul 15, 2009	14.61	15.16	14.52	15.06	4,112,296	+0.66(+4.58%)
Jul 14, 2009	14.08	14.46	14.04	14.40	3,821,327	+0.18(+1.30%)
Jul 13, 2009	13.78	14.22	13.76	14.22	3,548,298	+0.82(+6.15%)
Jul 10, 2009	13.56	13.69	13.18	13.39	3,860,141	-0.26(-1.88%)
Jul 09, 2009	13.72	14.16	13.65	13.65	6,170,838	+0.10(+0.73%)
Jul 08, 2009	13.99	14.15	13.15	13.55	5,980,845	-0.40(-2.84%)
Jul 07, 2009	13.80	14.39	13.80	13.95	3,149,838	+0.09(+0.62%)
Jul 06, 2009	13.69	14.01	13.58	13.86	2,933,406	+0.11(+0.82%)
Jul 02, 2009	13.94	14.14	13.72	13.75	2,579,901	-0.36(-2.57%)
Jul 01, 2009	13.97	14.30	13.84	14.11	3,164,137	+0.16(+1.18%)
Jun 30, 2009	14.21	14.22	13.82	13.95	4,576,933	-0.32(-2.26%)
Jun 29, 2009	14.00	14.34	13.85	14.27	1,804,163	+0.20(+1.45%)
Jun 26, 2009	13.95	14.15	13.77	14.07	2,454,457	+0.08(+0.57%)
Jun 25, 2009	13.55	13.99	13.54	13.99	3,189,492	+0.37(+2.71%)
Jun 24, 2009	13.60	13.86	13.48	13.62	3,673,338	+0.16(+1.22%)
Jun 23, 2009	13.49	13.93	13.03	13.45	5,191,567	-0.01(-0.05%)
Jun 22, 2009	13.91	14.19	13.46	13.46	4,694,746	-0.75(-5.25%)
Jun 19, 2009	14.10	14.21	13.72	14.21	4,884,303	+0.16(+1.17%)
Jun 18, 2009	13.51	14.11	13.34	14.04	5,205,045	+0.60(+4.46%)
Jun 17, 2009	13.96	13.92	12.98	13.44	5,919,198	-0.52(-3.73%)
Jun 16, 2009	14.49	14.56	13.96	13.96	2,932,310	-0.74(-5.00%)
Jun 15, 2009	14.80	15.00	14.32	14.70	2,736,199	-0.23(-1.52%)
Jun 12, 2009	15.06	15.27	14.76	14.92	2,973,188	-0.12(-0.79%)
Jun 11, 2009	14.81	15.50	14.71	15.04	5,317,838	+0.57(+3.97%)
Jun 10, 2009	14.41	14.55	14.21	14.47	5,176,533	+0.28(+2.00%)
Jun 09, 2009	14.36	14.50	13.90	14.19	4,266,117	-0.10(-0.69%)
Jun 08, 2009	14.28	14.44	14.22	14.28	4,380,845	-0.06(-0.41%)
Jun 05, 2009	15.00	15.10	14.14	14.34	5,013,681	-0.55(-3.68%)
Jun 04, 2009	13.97	14.98	13.57	14.89	6,170,384	+1.17(+8.50%)
Jun 03, 2009	13.98	14.38	13.61	13.72	5,542,079	-0.09(-0.62%)
Jun 02, 2009	14.21	14.30	13.49	13.81	7,321,011	-0.28(-1.97%)
Jun 01, 2009	14.46	14.50	13.75	14.09	5,220,812	-0.21(-1.48%)
May 29, 2009	13.80	14.32	13.59	14.30	5,406,014	+0.51(+3.73%)
May 28, 2009	13.68	13.81	13.12	13.78	4,329,313	+0.40(+2.96%)
May 27, 2009	14.01	14.18	13.37	13.39	5,559,511	-0.55(-3.93%)
May 26, 2009	13.33	14.00	13.22	13.93	6,608,870	+0.53(+3.94%)
May 22, 2009	13.80	13.80	13.31	13.41	4,830,010	-0.30(-2.21%)
May 21, 2009	13.02	13.81	12.97	13.71	9,171,871	+0.38(+2.82%)
May 20, 2009	14.24	14.35	13.22	13.33	8,169,829	-0.68(-4.85%)
May 19, 2009	14.15	14.45	13.77	14.01	6,028,389	-0.30(-2.12%)
May 18, 2009	13.69	14.43	13.56	14.32	5,470,102	+0.83(+6.16%)
May 15, 2009	13.82	14.22	13.44	13.49	5,404,748	-0.62(-4.39%)
May 14, 2009	13.35	14.20	13.19	14.11	6,688,010	+0.66(+4.90%)
May 13, 2009	13.62	13.95	13.30	13.45	5,732,543	-0.41(-2.95%)
May 12, 2009	14.69	15.08	13.55	13.86	8,879,459	-0.69(-4.72%)
May 11, 2009	15.00	15.97	14.49	14.54	7,950,180	-0.61(-4.01%)
May 08, 2009	15.44	15.75	13.68	15.15	15,731,508	-1.76(-10.41%)
May 07, 2009	17.03	17.46	14.66	16.91	9,897,081	-0.20(-1.19%)
May 06, 2009	16.36	17.36	16.11	17.11	7,623,858	+1.24(+7.81%)
May 05, 2009	15.85	16.20	15.42	15.87	4,818,470	-0.18(-1.15%)
May 04, 2009	15.39	16.08	15.17	16.06	7,765,249	+2.24(+16.17%)
May 01, 2009	13.72	14.36	13.67	13.82	4,076,934	-0.01(-0.10%)
Apr 30, 2009	14.77	15.04	13.84	13.84	4,344,733	-0.54(-3.76%)
Apr 29, 2009	13.55	14.54	13.49	14.38	5,954,904	+1.07(+8.03%)
Apr 28, 2009	13.06	13.64	12.81	13.31	4,910,136	-0.07(-0.54%)
Apr 27, 2009	14.15	14.55	13.22	13.38	5,959,518	-1.18(-8.11%)
Apr 24, 2009	13.97	15.01	13.40	14.56	7,724,462	+0.67(+4.84%)
Apr 23, 2009	14.18	14.55	13.31	13.89	8,537,744	-0.19(-1.36%)
Apr 22, 2009	13.52	15.67	13.24	14.08	13,078,620	-0.13(-0.88%)
Apr 21, 2009	11.89	14.50	11.71	14.21	13,034,211	+1.89(+15.37%)
Apr 20, 2009	14.10	14.10	12.21	12.31	10,513,950	-2.03(-14.16%)
Apr 17, 2009	13.41	14.88	13.05	14.34	11,206,222	+0.94(+7.04%)
Apr 16, 2009	12.64	13.80	11.96	13.40	10,438,198	+0.87(+6.95%)
Apr 15, 2009	12.70	12.86	12.03	12.53	7,892,307	-0.34(-2.61%)
Apr 14, 2009	13.86	14.61	12.75	12.87	8,929,193	-1.25(-8.87%)
Apr 13, 2009	12.74	14.36	12.45	14.12	7,980,999	+1.21(+9.40%)
Apr 09, 2009	12.01	13.01	11.21	12.91	10,248,468	+2.08(+19.18%)
Apr 08, 2009	11.96	11.96	10.57	10.83	8,837,394	-1.04(-8.73%)
Apr 07, 2009	12.21	12.29	11.71	11.86	3,515,701	-0.48(-3.90%)
Apr 06, 2009	12.45	12.63	12.06	12.35	4,661,027	-0.54(-4.20%)
Apr 03, 2009	12.79	12.90	11.92	12.89	5,225,411	+0.40(+3.22%)
Apr 02, 2009	13.08	13.46	12.05	12.48	6,939,208	-0.17(-1.36%)
Apr 01, 2009	11.72	12.75	11.53	12.66	6,422,735	+0.58(+4.81%)
Mar 31, 2009	12.03	12.50	11.49	12.08	6,893,586	+0.54(+4.69%)
Mar 30, 2009	12.57	12.57	11.37	11.53	6,228,150	-1.58(-12.07%)
Mar 26, 2009	13.39	13.45	12.76	13.12	7,045,351	-0.19(-1.44%)
Mar 25, 2009	13.06	13.68	12.23	13.31	6,040,081	+0.54(+4.24%)
Mar 24, 2009	13.17	13.65	12.58	12.77	7,041,569	-0.84(-6.16%)
Mar 23, 2009	12.58	13.62	12.57	13.61	9,847,096	+1.83(+15.51%)
Mar 20, 2009	12.27	12.38	11.61	11.78	9,003,965	-1.05(-8.18%)
Mar 19, 2009	13.61	13.98	12.25	12.83	8,523,211	-0.80(-5.89%)
Mar 18, 2009	12.04	13.83	11.77	13.63	12,540,971	+1.42(+11.65%)
Mar 17, 2009	11.65	12.21	11.43	12.21	10,374,290	+0.62(+5.35%)
Mar 16, 2009	11.96	12.62	11.53	11.59	10,032,023	-0.16(-1.40%)
Mar 13, 2009	11.94	12.40	11.09	11.75	0	-0.33(-2.73%)
Mar 12, 2009	10.90	12.27	10.55	12.08	11,366,515	+1.18(+10.83%)
Mar 11, 2009	10.55	11.31	10.29	10.90	9,494,638	+0.86(+8.54%)
Mar 10, 2009	9.529	10.16	9.101	10.04	9,797,165	+1.15(+12.98%)
Mar 09, 2009	7.854	9.233	7.854	8.890	6,709,632	+0.42(+4.98%)
Mar 06, 2009	8.276	8.870	7.914	8.468	0	+0.32(+3.88%)
Mar 05, 2009	8.685	8.877	7.729	8.151	7,713,127	-1.02(-11.14%)
Mar 04, 2009	9.556	9.780	8.784	9.173	7,191,476	-0.45(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.