Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.03	75.30	73.93	74.94	2,886,245	+0.98(+1.33%)
Feb 27, 2014	73.65	74.29	73.37	73.96	2,638,325	+0.23(+0.31%)
Feb 26, 2014	74.84	75.05	73.71	73.73	2,549,746	-0.97(-1.30%)
Feb 25, 2014	74.89	75.21	74.62	74.70	1,983,916	-0.12(-0.15%)
Feb 24, 2014	74.78	75.55	74.60	74.82	2,700,601	+0.21(+0.28%)
Feb 21, 2014	74.94	75.58	74.54	74.60	2,423,645	-0.08(-0.11%)
Feb 20, 2014	74.11	75.17	74.03	74.69	2,614,543	+0.81(+1.09%)
Feb 19, 2014	74.32	74.71	73.80	73.88	2,406,003	-0.65(-0.87%)
Feb 18, 2014	74.70	74.79	73.91	74.52	2,286,426	-0.35(-0.46%)
Feb 14, 2014	73.84	74.87	74.87	74.87	2,278,435	+1.01(+1.37%)
Feb 13, 2014	73.10	73.93	72.96	73.86	2,124,496	+0.54(+0.73%)
Feb 12, 2014	73.80	73.90	72.73	73.32	2,619,470	-0.43(-0.58%)
Feb 11, 2014	73.08	73.98	72.77	73.75	2,510,508	+0.67(+0.91%)
Feb 10, 2014	72.60	73.10	72.32	73.08	2,678,562	+0.48(+0.66%)
Feb 07, 2014	72.35	72.84	72.32	72.60	2,290,546	+0.37(+0.52%)
Feb 06, 2014	72.04	72.23	71.69	72.23	2,529,047	+0.51(+0.71%)
Feb 05, 2014	71.45	72.03	71.28	71.72	2,596,537	+0.03(+0.04%)
Feb 04, 2014	72.08	72.33	71.26	71.69	3,668,190	+0.05(+0.07%)
Feb 03, 2014	74.03	74.41	71.51	71.64	3,937,017	-2.64(-3.55%)
Jan 31, 2014	72.85	74.54	72.36	74.28	4,650,601	+0.66(+0.89%)
Jan 30, 2014	73.07	73.87	73.00	73.62	3,382,642	+0.94(+1.30%)
Jan 29, 2014	72.95	73.22	72.02	72.68	4,039,910	-1.11(-1.51%)
Jan 28, 2014	72.97	73.87	72.83	73.79	2,762,630	+0.81(+1.12%)
Jan 27, 2014	73.23	73.48	72.57	72.97	2,961,138	+0.03(+0.05%)
Jan 24, 2014	73.43	74.99	72.50	72.94	4,955,155	+1.34(+1.88%)
Jan 23, 2014	71.66	72.14	71.40	71.60	3,362,446	-0.40(-0.56%)
Jan 22, 2014	72.23	72.54	71.94	72.00	2,403,848	-0.29(-0.39%)
Jan 21, 2014	71.89	72.57	71.54	72.28	2,905,414	+0.66(+0.92%)
Jan 17, 2014	72.31	71.62	71.62	71.62	4,215,562	-0.40(-0.56%)
Jan 16, 2014	71.43	72.04	70.99	72.02	1,906,347	+0.46(+0.64%)
Jan 15, 2014	71.60	71.78	71.11	71.57	2,153,993	-0.03(-0.05%)
Jan 14, 2014	71.13	71.78	70.93	71.60	2,902,941	+0.48(+0.67%)
Jan 13, 2014	70.90	71.70	70.77	71.13	2,761,995	-0.09(-0.12%)
Jan 10, 2014	70.67	71.22	70.56	71.22	2,477,752	+0.77(+1.09%)
Jan 09, 2014	70.29	70.70	70.16	70.45	2,136,829	+0.31(+0.44%)
Jan 08, 2014	70.55	70.56	69.99	70.14	2,732,983	-0.48(-0.67%)
Jan 07, 2014	70.20	71.22	69.82	70.62	2,478,027	-0.26(-0.36%)
Jan 06, 2014	71.16	71.52	70.69	70.88	2,310,836	+0.01(+0.01%)
Jan 03, 2014	70.84	71.26	70.60	70.87	1,979,294	+0.35(+0.49%)
Jan 02, 2014	70.85	71.05	70.31	70.52	2,108,139	-0.42(-0.59%)
Dec 31, 2013	71.81	70.94	70.94	70.94	2,028,711	-1.00(-1.39%)
Dec 30, 2013	71.38	71.97	71.28	71.94	1,481,803	+0.56(+0.79%)
Dec 27, 2013	71.46	71.85	71.31	71.38	985,515	+0.07(+0.10%)
Dec 26, 2013	71.17	71.40	70.91	71.30	946,680	+0.14(+0.19%)
Dec 24, 2013	71.11	71.43	70.94	71.17	569,575	+0.17(+0.24%)
Dec 23, 2013	71.51	71.58	70.92	71.00	1,588,012	-0.43(-0.61%)
Dec 20, 2013	71.09	71.73	70.75	71.43	2,973,890	+0.54(+0.77%)
Dec 19, 2013	70.86	71.37	70.66	70.89	2,281,701	-0.52(-0.72%)
Dec 18, 2013	70.12	71.43	69.76	71.41	2,619,888	+1.62(+2.33%)
Dec 17, 2013	70.51	70.62	69.63	69.78	2,606,070	-0.87(-1.23%)
Dec 16, 2013	70.90	71.24	70.53	70.65	2,039,796	+0.07(+0.11%)
Dec 13, 2013	70.63	70.86	70.20	70.58	1,456,663	+0.06(+0.09%)
Dec 12, 2013	71.39	71.49	70.45	70.52	2,282,677	-1.05(-1.47%)
Dec 11, 2013	71.42	72.11	71.29	71.57	2,346,043	+0.32(+0.45%)
Dec 10, 2013	71.60	71.65	71.03	71.25	2,386,061	-0.62(-0.87%)
Dec 09, 2013	71.85	72.15	71.57	71.87	1,899,167	+0.17(+0.24%)
Dec 06, 2013	71.14	71.72	71.13	71.70	2,725,095	+1.14(+1.62%)
Dec 05, 2013	70.65	70.84	70.24	70.56	3,053,614	-0.20(-0.29%)
Dec 04, 2013	71.31	71.40	70.66	70.77	3,966,769	-1.00(-1.39%)
Dec 03, 2013	71.84	72.22	71.11	71.77	4,453,076	-0.45(-0.63%)
Dec 02, 2013	73.37	73.73	72.14	72.22	3,446,604	-1.35(-1.84%)
Nov 29, 2013	72.96	73.83	72.88	73.57	2,198,181	+0.63(+0.87%)
Nov 27, 2013	72.94	73.05	72.46	72.94	1,795,587	+0.06(+0.08%)
Nov 26, 2013	73.09	73.39	72.88	72.88	2,446,984	-0.16(-0.21%)
Nov 25, 2013	73.46	73.71	72.90	73.03	1,529,894	-0.43(-0.59%)
Nov 22, 2013	72.61	73.66	72.61	73.46	9,582,948	+0.73(+1.00%)
Nov 21, 2013	72.82	73.15	72.59	72.74	6,974,213	+0.07(+0.09%)
Nov 20, 2013	72.68	73.38	72.50	72.67	1,869,213	-0.04(-0.06%)
Nov 19, 2013	72.61	72.89	72.38	72.71	2,924,474	-0.08(-0.11%)
Nov 18, 2013	73.46	73.76	72.51	72.79	3,762,478	-0.85(-1.15%)
Nov 15, 2013	75.18	75.27	72.98	73.64	4,926,036	-0.30(-0.41%)
Nov 14, 2013	73.53	74.08	73.36	73.94	1,658,285	+0.59(+0.80%)
Nov 13, 2013	72.61	73.36	72.50	73.36	1,739,845	+0.42(+0.58%)
Nov 12, 2013	72.72	73.06	72.43	72.93	1,807,123	+0.17(+0.23%)
Nov 11, 2013	72.81	73.30	72.67	72.76	1,354,916	-0.05(-0.06%)
Nov 08, 2013	72.71	72.86	71.93	72.81	2,464,705	+0.10(+0.14%)
Nov 07, 2013	73.91	73.92	72.61	72.71	2,318,898	-1.18(-1.60%)
Nov 06, 2013	73.44	73.95	73.02	73.89	1,835,751	+0.55(+0.75%)
Nov 05, 2013	73.15	73.49	72.82	73.34	1,474,990	-0.03(-0.04%)
Nov 04, 2013	72.82	73.38	72.48	73.36	1,838,336	+0.57(+0.78%)
Nov 01, 2013	72.70	72.99	72.30	72.80	2,267,744	+0.01(+0.01%)
Oct 31, 2013	72.72	73.05	72.22	72.79	2,036,253	+0.07(+0.09%)
Oct 30, 2013	73.01	73.17	72.12	72.72	2,504,853	-0.18(-0.25%)
Oct 29, 2013	72.40	72.93	72.12	72.90	3,263,696	+0.58(+0.80%)
Oct 28, 2013	71.11	72.68	70.95	72.33	3,568,804	+1.21(+1.71%)
Oct 25, 2013	70.09	71.15	69.84	71.11	2,158,872	+0.88(+1.25%)
Oct 24, 2013	70.58	70.80	70.21	70.24	2,628,277	-0.51(-0.71%)
Oct 23, 2013	68.89	70.98	68.87	70.74	4,282,810	+1.34(+1.93%)
Oct 22, 2013	69.04	69.74	67.96	69.40	5,342,813	+2.79(+4.19%)
Oct 21, 2013	66.61	66.65	66.05	66.61	2,837,738	-0.24(-0.35%)
Oct 18, 2013	67.15	67.15	66.38	66.85	2,662,768	+0.09(+0.14%)
Oct 17, 2013	65.81	66.89	65.74	66.75	2,156,688	+0.70(+1.06%)
Oct 16, 2013	65.40	66.32	65.28	66.05	2,239,387	+0.98(+1.50%)
Oct 15, 2013	65.32	65.36	64.93	65.07	1,932,998	-0.28(-0.42%)
Oct 14, 2013	65.01	65.36	64.85	65.35	2,202,659	+0.01(+0.01%)
Oct 11, 2013	64.60	65.38	64.23	65.34	1,760,510	+0.69(+1.06%)
Oct 10, 2013	64.02	64.66	63.74	64.66	1,849,217	+1.11(+1.75%)
Oct 09, 2013	63.05	64.03	62.82	63.54	3,053,676	+0.73(+1.17%)
Oct 08, 2013	63.02	63.44	62.76	62.81	2,988,256	-0.45(-0.71%)
Oct 07, 2013	63.23	63.79	63.05	63.26	1,455,746	-0.27(-0.42%)
Oct 04, 2013	63.61	63.89	63.37	63.53	1,754,592	-0.12(-0.19%)
Oct 03, 2013	63.53	63.85	62.89	63.65	2,623,648	+0.12(+0.19%)
Oct 02, 2013	63.51	63.54	62.82	63.53	2,153,247	-0.08(-0.13%)
Oct 01, 2013	63.01	63.77	62.96	63.61	2,026,854	+0.11(+0.17%)
Sep 30, 2013	63.62	63.95	63.21	63.50	2,634,539	-0.38(-0.60%)
Sep 27, 2013	64.14	64.26	63.42	63.89	1,467,414	-0.45(-0.70%)
Sep 26, 2013	63.97	64.39	63.86	64.34	1,359,621	+0.52(+0.81%)
Sep 25, 2013	64.48	64.67	63.76	63.82	2,470,102	-0.46(-0.71%)
Sep 24, 2013	64.53	64.68	64.23	64.28	1,826,101	-0.28(-0.44%)
Sep 23, 2013	64.81	64.89	64.20	64.56	1,775,169	-0.28(-0.43%)
Sep 20, 2013	65.44	65.51	64.83	64.84	2,488,874	-0.67(-1.03%)
Sep 19, 2013	65.99	66.04	65.16	65.51	2,248,666	-0.34(-0.52%)
Sep 18, 2013	64.97	65.87	64.74	65.86	2,095,320	+0.91(+1.40%)
Sep 17, 2013	65.00	65.29	64.72	64.95	1,483,685	-0.05(-0.07%)
Sep 16, 2013	65.18	65.23	64.84	64.99	1,614,231	+0.50(+0.77%)
Sep 13, 2013	64.14	64.65	64.06	64.49	1,744,289	+0.57(+0.89%)
Sep 12, 2013	63.74	64.33	63.62	63.93	2,011,114	+0.20(+0.31%)
Sep 11, 2013	63.15	63.75	62.84	63.73	1,877,553	+0.44(+0.70%)
Sep 10, 2013	63.42	63.70	62.87	63.29	1,857,301	+0.20(+0.31%)
Sep 09, 2013	62.70	63.09	62.55	63.09	2,253,530	+0.37(+0.59%)
Sep 06, 2013	62.36	63.08	62.01	62.72	2,305,145	+0.53(+0.86%)
Sep 05, 2013	62.27	62.31	61.74	62.19	1,942,945	-0.15(-0.24%)
Sep 04, 2013	62.31	62.49	61.63	62.34	2,238,006	+0.44(+0.72%)
Sep 03, 2013	62.91	62.95	61.77	61.89	2,754,163	-0.56(-0.90%)
Aug 30, 2013	62.27	62.53	61.98	62.45	2,546,715	+0.35(+0.57%)
Aug 29, 2013	61.60	62.34	61.46	62.10	1,762,116	+0.28(+0.45%)
Aug 28, 2013	62.35	62.37	61.80	61.82	2,089,924	-0.67(-1.07%)
Aug 27, 2013	62.58	62.83	61.94	62.49	2,788,651	-0.67(-1.06%)
Aug 26, 2013	64.09	64.19	63.14	63.15	1,523,480	-0.91(-1.42%)
Aug 23, 2013	64.13	64.30	63.81	64.06	1,606,829	+0.19(+0.29%)
Aug 22, 2013	62.88	64.34	62.53	63.88	3,101,542	+1.02(+1.63%)
Aug 21, 2013	63.37	63.42	62.81	62.85	1,826,304	-0.61(-0.96%)
Aug 20, 2013	63.20	63.91	63.07	63.46	1,838,637	+0.26(+0.41%)
Aug 19, 2013	63.40	63.42	62.94	63.20	2,211,195	-0.23(-0.36%)
Aug 16, 2013	63.84	63.88	63.43	63.43	3,192,561	-0.57(-0.90%)
Aug 15, 2013	64.48	64.60	63.96	64.00	2,279,666	-0.65(-1.01%)
Aug 14, 2013	65.43	65.63	64.54	64.66	2,622,070	-0.91(-1.39%)
Aug 13, 2013	65.73	66.12	65.34	65.57	1,619,736	-0.11(-0.16%)
Aug 12, 2013	65.53	65.75	65.11	65.67	1,549,681	-0.15(-0.23%)
Aug 09, 2013	65.75	66.09	65.48	65.83	1,788,155	-0.03(-0.04%)
Aug 08, 2013	66.23	66.25	65.36	65.85	2,034,608	-0.26(-0.39%)
Aug 07, 2013	66.36	66.51	65.89	66.11	1,716,913	-0.52(-0.78%)
Aug 06, 2013	66.31	66.76	66.23	66.64	1,758,418	+0.28(+0.42%)
Aug 05, 2013	66.32	66.60	66.15	66.35	1,840,550	-0.19(-0.29%)
Aug 02, 2013	65.92	66.57	65.58	66.55	2,709,744	+0.55(+0.83%)
Aug 01, 2013	66.43	66.80	65.64	66.00	2,723,793	-0.01(-0.01%)
Jul 31, 2013	65.41	66.32	65.41	66.01	2,902,988	+0.56(+0.86%)
Jul 30, 2013	65.83	66.13	65.27	65.45	1,656,459	-0.12(-0.18%)
Jul 29, 2013	65.60	65.93	65.41	65.57	1,399,642	-0.17(-0.25%)
Jul 26, 2013	65.70	65.87	65.10	65.73	1,989,083	-0.05(-0.08%)
Jul 25, 2013	65.35	66.00	65.23	65.79	1,791,148	+0.41(+0.63%)
Jul 24, 2013	65.59	65.67	65.25	65.37	2,404,550	-0.23(-0.36%)
Jul 23, 2013	65.26	65.72	64.52	65.61	3,520,225	+0.35(+0.53%)
Jul 22, 2013	65.14	66.08	64.23	65.26	4,849,522	-1.21(-1.82%)
Jul 19, 2013	66.10	66.47	65.58	66.47	4,373,801	+0.39(+0.59%)
Jul 18, 2013	66.64	66.82	66.00	66.08	3,356,461	-0.51(-0.76%)
Jul 17, 2013	67.26	67.35	66.49	66.59	1,783,970	-0.35(-0.52%)
Jul 16, 2013	66.74	66.99	66.49	66.94	3,232,013	+0.05(+0.07%)
Jul 15, 2013	66.74	66.95	66.19	66.89	2,075,108	+0.16(+0.24%)
Jul 12, 2013	66.42	66.76	66.31	66.73	1,719,651	+0.15(+0.23%)
Jul 11, 2013	66.46	66.71	66.09	66.58	2,594,695	+0.71(+1.08%)
Jul 10, 2013	65.95	66.12	65.47	65.87	2,769,774	+0.04(+0.06%)
Jul 09, 2013	65.93	66.19	65.69	65.83	1,702,666	+0.31(+0.47%)
Jul 08, 2013	65.43	65.87	65.17	65.52	2,313,425	+0.45(+0.70%)
Jul 05, 2013	65.09	65.19	64.20	65.07	1,391,445	+0.24(+0.37%)
Jul 03, 2013	64.70	65.08	64.16	64.82	1,407,724	-0.01(-0.01%)
Jul 02, 2013	65.06	65.41	64.56	64.83	1,875,610	-0.09(-0.13%)
Jul 01, 2013	64.72	65.51	64.72	64.92	2,218,261	+0.02(+0.03%)
Jun 28, 2013	64.80	65.17	64.42	64.90	3,725,052	-0.12(-0.19%)
Jun 27, 2013	65.13	65.60	64.91	65.02	2,523,432	+0.22(+0.34%)
Jun 26, 2013	64.41	65.01	64.32	64.80	3,199,369	+0.93(+1.45%)
Jun 25, 2013	63.94	64.18	63.07	63.87	2,852,997	+0.34(+0.54%)
Jun 24, 2013	63.23	64.17	62.70	63.53	3,544,817	-0.46(-0.72%)
Jun 21, 2013	63.96	64.42	63.35	63.99	5,645,490	+0.75(+1.18%)
Jun 20, 2013	64.05	64.05	62.67	63.24	8,129,542	-1.23(-1.91%)
Jun 19, 2013	66.13	66.41	64.44	64.47	3,488,662	-1.96(-2.96%)
Jun 18, 2013	66.60	66.60	66.05	66.43	2,483,617	-0.07(-0.10%)
Jun 17, 2013	65.68	66.54	65.67	66.50	2,899,883	+1.12(+1.72%)
Jun 14, 2013	65.19	65.97	65.12	65.38	3,371,411	+0.19(+0.30%)
Jun 13, 2013	64.76	65.51	64.52	65.19	3,733,183	+0.51(+0.78%)
Jun 12, 2013	65.99	66.11	64.66	64.68	3,413,906	-0.76(-1.16%)
Jun 11, 2013	64.79	65.81	64.51	65.44	2,881,295	+0.25(+0.39%)
Jun 10, 2013	64.86	65.21	64.26	65.19	3,100,321	+0.30(+0.46%)
Jun 07, 2013	64.93	65.47	64.51	64.89	3,011,071	+0.51(+0.80%)
Jun 06, 2013	63.74	64.37	63.18	64.37	4,729,722	+0.43(+0.67%)
Jun 05, 2013	64.59	64.59	63.92	63.94	2,893,214	-0.71(-1.10%)
Jun 04, 2013	64.01	64.99	63.93	64.65	4,522,479	+0.58(+0.91%)
Jun 03, 2013	64.27	64.35	63.28	64.07	6,566,146	-0.09(-0.13%)
May 31, 2013	66.25	66.36	64.15	64.15	6,103,821	-2.31(-3.47%)
May 30, 2013	66.10	66.89	66.01	66.46	3,139,583	+0.54(+0.82%)
May 29, 2013	68.79	68.83	65.88	65.92	7,152,492	-3.34(-4.82%)
May 28, 2013	69.08	69.32	68.81	69.26	10,529,641	+0.68(+0.99%)
May 24, 2013	67.92	68.59	67.59	68.58	9,692,571	+0.64(+0.95%)
May 23, 2013	67.12	68.41	66.98	67.94	10,179,021	+0.26(+0.38%)
May 22, 2013	67.41	68.26	67.30	67.68	3,622,517	+0.16(+0.24%)
May 21, 2013	68.25	68.25	67.24	67.52	4,496,794	-0.64(-0.93%)
May 20, 2013	68.99	69.02	68.01	68.16	2,640,188	-0.98(-1.42%)
May 17, 2013	68.81	69.16	68.43	69.14	3,889,390	+0.40(+0.58%)
May 16, 2013	69.09	69.14	68.58	68.74	3,339,550	-0.58(-0.83%)
May 15, 2013	69.33	69.41	69.00	69.32	3,829,563	+0.60(+0.88%)
May 13, 2013	68.55	68.90	68.22	68.71	1,934,547	+0.19(+0.27%)
May 10, 2013	68.20	68.54	67.94	68.53	2,943,673	+0.30(+0.45%)
May 09, 2013	69.06	69.18	68.00	68.22	3,814,836	-0.86(-1.25%)
May 08, 2013	69.19	69.32	68.72	69.08	2,388,649	-0.16(-0.23%)
May 07, 2013	69.30	69.51	69.01	69.24	2,464,005	+0.03(+0.04%)
May 06, 2013	69.64	69.82	68.86	69.22	2,678,808	-0.60(-0.86%)
May 03, 2013	69.60	70.02	69.27	69.82	3,657,246	+0.55(+0.79%)
May 02, 2013	68.55	69.57	68.42	69.27	3,585,341	+0.83(+1.22%)
May 01, 2013	68.41	69.27	68.22	68.43	3,938,852	+0.07(+0.10%)
Apr 30, 2013	68.24	68.45	67.93	68.37	2,641,650	-0.08(-0.12%)
Apr 29, 2013	68.29	68.65	68.11	68.45	3,382,083	+0.13(+0.18%)
Apr 26, 2013	68.61	68.55	68.23	68.32	3,498,502	-0.23(-0.33%)
Apr 25, 2013	68.99	68.99	68.45	68.55	3,106,719	+0.04(+0.06%)
Apr 24, 2013	69.67	69.83	68.45	68.51	5,151,995	-1.38(-1.98%)
Apr 23, 2013	70.10	70.39	69.08	69.89	6,741,237	-0.07(-0.09%)
Apr 22, 2013	69.72	70.04	69.31	69.96	5,286,116	-0.34(-0.48%)
Apr 19, 2013	69.57	70.59	68.83	70.30	6,869,899	+3.14(+4.68%)
Apr 18, 2013	66.68	67.90	66.68	67.16	3,951,772	+0.46(+0.70%)
Apr 17, 2013	67.10	67.37	66.47	66.69	2,793,101	-0.61(-0.91%)
Apr 16, 2013	66.79	67.60	66.55	67.30	2,624,765	+0.91(+1.37%)
Apr 15, 2013	66.85	67.47	66.38	66.39	2,684,885	-0.68(-1.01%)
Apr 12, 2013	66.83	67.37	66.68	67.07	2,089,051	+0.07(+0.11%)
Apr 11, 2013	66.49	67.06	66.30	67.00	3,365,819	+0.54(+0.82%)
Apr 10, 2013	66.00	66.55	65.88	66.45	2,605,631	+0.66(+1.00%)
Apr 09, 2013	65.86	65.96	65.43	65.80	2,341,829	-0.09(-0.14%)
Apr 08, 2013	65.69	65.89	65.08	65.89	2,149,338	+0.09(+0.14%)
Apr 05, 2013	64.67	66.06	64.50	65.80	4,315,518	+0.56(+0.85%)
Apr 04, 2013	65.03	65.33	64.83	65.24	2,743,980	+0.38(+0.59%)
Apr 03, 2013	66.17	66.25	64.63	64.86	4,175,162	-1.26(-1.90%)
Apr 02, 2013	65.12	66.18	64.80	66.12	3,909,974	+1.23(+1.90%)
Apr 01, 2013	64.64	65.00	64.47	64.88	2,352,379	-0.03(-0.05%)
Mar 28, 2013	64.05	64.92	63.92	64.92	3,564,358	+0.71(+1.10%)
Mar 27, 2013	64.10	64.37	63.85	64.21	2,942,635	-0.27(-0.42%)
Mar 26, 2013	62.94	64.52	62.94	64.48	5,127,805	+1.84(+2.94%)
Mar 25, 2013	63.54	63.57	62.57	62.64	4,306,106	-0.74(-1.17%)
Mar 22, 2013	62.94	63.54	62.92	63.38	2,577,469	+0.48(+0.77%)
Mar 21, 2013	63.15	63.17	62.48	62.90	4,091,574	-0.40(-0.64%)
Mar 20, 2013	62.31	63.44	62.30	63.30	4,148,175	+1.09(+1.75%)
Mar 19, 2013	61.55	62.28	61.54	62.21	2,811,524	+0.66(+1.08%)
Mar 18, 2013	61.09	61.76	60.89	61.55	3,277,705	-0.24(-0.39%)
Mar 15, 2013	61.96	62.27	61.39	61.79	5,001,577	-0.34(-0.55%)
Mar 14, 2013	62.04	62.33	62.01	62.13	2,829,527	+0.25(+0.41%)
Mar 13, 2013	62.28	62.44	61.82	61.88	3,189,415	-0.45(-0.72%)
Mar 12, 2013	62.07	62.55	62.03	62.33	2,897,729	+0.13(+0.21%)
Mar 11, 2013	62.43	62.73	62.14	62.20	3,353,829	-0.21(-0.33%)
Mar 08, 2013	62.49	62.53	62.03	62.41	3,495,408	+0.15(+0.23%)
Mar 07, 2013	62.81	63.09	62.26	62.26	3,065,138	-0.44(-0.71%)
Mar 06, 2013	63.11	63.24	62.54	62.70	2,507,155	-0.28(-0.44%)
Mar 05, 2013	62.65	63.40	62.65	62.98	2,921,742	+0.55(+0.87%)
Mar 04, 2013	61.95	62.44	61.86	62.44	2,385,095	+0.49(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.